SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor real atual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
$647,37 -0.45%
Capitalização de mercado
$6,04M
43.84%
Volume (24)
$2 797 811
3.64%
Fornecimento em circulação
9 334 SPYON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço
$647,37

Alteração de preço

$-2,91331
0.45%
24h Baixo / 24h Alto
$644,75 / $652,35

Volume

$2 797 811
3.64%
Volume / Limite de mercado
0,46303604
Dominio de mercado
0,00015388407%
Posição de mercado
#2169

Fornecimento de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
9 333,592 SPYON
Fornecimento total
9 333,592 SPYON
Fornecimento máximo
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
$6 042 318
43.84%

Totalmente diluído
Limite de mercado

$6 042 318
0.08%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
$646,6486 / $647,10063
Abertura / Fecho de Ontem
$647,10063 / $646,6486
A mudança de ontem
0.08%
Volume de ontem
$2 630 724,2

Histórico do preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
$635,45906 / $652,14933
30 dias Baixa / 30 dias Alta
$644,75276 / $652,14933
90 dias Baixa / 90 dias Alta
$646,6486 / $647,10063
52 Semana Baixa / 52 Semana Alta
$635,45906 / $652,14933
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
$652,35
0.76%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
$634,98
1.95%

Data provided by Coingecko API

SPYON para USD

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR S&P 500 ETF (Ondo Tokenized ETF) para US Dollar Gráfico de Preço (SPYON para USD)

    SPYONUSD de TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $650,24
    SPYON/USDT
    $0,63
    $929 821
    Recently

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $650,254254
    $0
    $652,149332
    $644,752758
    04/09/2025
    $644,57978
    $650,254254
    $649,561677
    $643,66743
    03/09/2025
    $642,100844
    $644,57978
    $643,96189
    $640,577565
    02/09/2025
    $640,908679
    $642,100844
    $642,391091
    $635,459055

    Data provided by Coingecko API

    Datos en Vivo de Precios SPYON

    El precio actual de SPYON es de $ 647,37 por SPYON/USD, con un capital de mercado de 6,04M USD. El volumen de trading en las últimas 24 horas es de $ 2 797 811 USD. El precio de SPYON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SPDR S&P 500 ETF (Ondo Tokenized ETF) ha bajado un -0.45%. Tiene una circulación de suministro de $ 9 334 de SPYON.

    El gráfico de precio de SPDR S&P 500 ETF (Ondo Tokenized ETF) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPYON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 7 segundoss

    Explore Our Other Products for SPYON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 886
    0.46%
    Capitalização de mercado$2,21T
    Volume$53,63B
    2
    $4 308,45
    0.47%
    Capitalização de mercado$519,94B
    Volume$36,17B
    4
    $2,82
    0.06%
    Capitalização de mercado$167,92B
    Volume$6,12B
    5
    $856,83
    1.38%
    Capitalização de mercado$119,23B
    Volume$1,06B
    6
    $203,37
    0.23%
    Capitalização de mercado$110,07B
    Volume$7,24B
    9
    $0,22
    0.95%
    Capitalização de mercado$32,57B
    Volume$2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2164
    $0,0028379
    13.95%
    Capitalização de mercado$6,08M
    Volume$350 339
    2167
    $0,00000071
    1.06%
    Capitalização de mercado$6,06M
    Volume$153 835
    2168
    $0,1
    1.29%
    Capitalização de mercado$6,06M
    Volume$39 771
    Capitalização de mercado$6,04M
    Volume$613 426
    2172
    $2,43
    0.26%
    Capitalização de mercado$6,04M
    Volume$149 392

    Data provided by Coingecko API