SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor actual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
RUB 52.099+ 1.50%
Capitalización de Mercado
RUB 54,44M
170493.00%
Volumen (24)
RUB 81.504.456
0.12%
Suministro circulante
1045 SPYON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPYON

Precio de hoy de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Precio de SPDR S&P 500 ETF (Ondo Tokenized ETF)
RUB 52.099

Cambio de precio en

RUB 770,68
1.50%
Mínimo/máximo en 24 h
RUB 51.150 / RUB 52.092

Volumen de trading en

RUB 81.504.456
0.12%
Volumen/capitalización de mercado
1,4972269
Dominancia en el mercado
0,000017372251%
Rango en el mercado
#4693

Suministro de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Suministro circulante
1044,884 SPYON
Suministro total
1507,874 SPYON
Suministro máximo
0 SPYON

Capitalización de mercado de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
RUB 54.436.945
170493.00%

Capitalización de mercado
completamente diluida

RUB 78.558.075
0.75%

Precio de ayer de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
RUB 51.679,562 / RUB 51.742,249
Apertura/cierre de ayer
RUB 51.679,562 / RUB 51.742,249
Cambio de ayer
0.75%
Volumen de ayer
RUB 224.487,87

Historial de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
RUB 635,45906 / RUB 643,44536
Mínimo/máximo en 30 días
RUB 51.188,874 / RUB 51.742,249
Mínimo/máximo en 90 días
RUB 51.188,874 / RUB 51.742,249
Mínimo/máximo en 52 semanas
RUB 51.188,874 / RUB 51.742,249
Máximo históricosept 3, 2025 (0 days ago)
RUB 52.092
0.01%
All Time Lowsept 2, 2025 (0 days ago)
RUB 51.150
1.85%

Data provided by Coingecko API

Conversor de SPYON a RUB

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF) a Russian Ruble en tiempo real (SPYON a RUB)

    SPYONRUB by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 51.663,908149
    RUB 0
    RUB 51.742,248634
    RUB 51.188,874227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 5 seconds

    Explore Our Other Products for SPYON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.335
    1.15%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 40,76B
    2
    RUB 4463,81
    3.20%
    Capitalización de MercadoRUB 538,85B
    VolumenRUB 31,27B
    3
    RUB 2,87
    1.52%
    Capitalización de MercadoRUB 170,78B
    VolumenRUB 5,94B
    5
    RUB 860,79
    1.41%
    Capitalización de MercadoRUB 119,82B
    VolumenRUB 887,17M
    6
    RUB 212,23
    4.36%
    Capitalización de MercadoRUB 114,76B
    VolumenRUB 8,77B
    9
    RUB 0,219111
    3.28%
    Capitalización de MercadoRUB 33,01B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4689
    Capitalización de MercadoRUB 54,52M
    VolumenRUB 333.133
    4690
    RUB 0,227897
    0%
    Capitalización de MercadoRUB 54,33M
    VolumenRUB 3168
    4691
    RUB 0,00797576
    1.04%
    Capitalización de MercadoRUB 54,51M
    VolumenRUB 20.825
    4694
    RUB 0,00718101
    7.23%
    Capitalización de MercadoRUB 54,39M
    VolumenRUB 1,9M
    4697
    RUB 0,00000013
    0.32%
    Capitalización de MercadoRUB 54,35M
    VolumenRUB 3,95M

    Data provided by Coingecko API