SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor real atual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
BTC 0,00584+ 0.01%
Capitalização de mercado
BTC 55
44.49%
Volume (24)
BTC 25
3.50%
Fornecimento em circulação
9 334 SPYON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço
BTC 0,00583958

Alteração de preço

BTC <0.000001
0.01%
24h Baixo / 24h Alto
BTC 0,00575195 / BTC 0,00585566

Volume

BTC 25,237179
3.50%
Volume / Limite de mercado
0,46303352
Dominio de mercado
0,00015451412%
Posição de mercado
#2168

Fornecimento de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
9 333,592 SPYON
Fornecimento total
9 333,592 SPYON
Fornecimento máximo
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BTC 54,504
44.49%

Totalmente diluído
Limite de mercado

BTC 54,504
0.04%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BTC 0,0058396671 / BTC 0,0058438144
Abertura / Fecho de Ontem
BTC 0,0058396671 / BTC 0,0058438144
A mudança de ontem
0.04%
Volume de ontem
BTC 23,740594

Histórico do preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BTC 635,45906 / BTC 652,14933
30 dias Baixa / 30 dias Alta
BTC 0,0057570737 / BTC 0,0059016121
90 dias Baixa / 90 dias Alta
BTC 0,0058396671 / BTC 0,0058438144
52 Semana Baixa / 52 Semana Alta
BTC 0,0057026549 / BTC 0,0059069804
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
BTC 0,00590698
1.11%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
BTC 0,00569678
2.54%

Data provided by Coingecko API

SPYON para BTC

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR S&P 500 ETF (Ondo Tokenized ETF) para Bitcoin Gráfico de Preço (SPYON para BTC)

    SPYONBTC de TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,005757
    BTC 0
    BTC 0,005872
    BTC 0,005757
    04/09/2025
    BTC 0,005833
    BTC 0,005757
    BTC 0,005907
    BTC 0,005748
    03/09/2025
    BTC 0,005779
    BTC 0,005833
    BTC 0,005791
    BTC 0,005703
    02/09/2025
    BTC 0,005824
    BTC 0,005779
    BTC 0,005859
    BTC 0,005725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 45 segundoss

    Explore Our Other Products for SPYON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 859
    0.48%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 54,31B
    2
    BTC 4 306,78
    0.46%
    Capitalização de mercadoBTC 520,17B
    VolumeBTC 36,58B
    4
    BTC 2,82
    0.08%
    Capitalização de mercadoBTC 167,97B
    VolumeBTC 6,04B
    5
    BTC 856,75
    1.38%
    Capitalização de mercadoBTC 119,4B
    VolumeBTC 1,07B
    6
    BTC 203,44
    0.13%
    Capitalização de mercadoBTC 110,14B
    VolumeBTC 7,25B
    9
    BTC 0,216033
    0.86%
    Capitalização de mercadoBTC 32,57B
    VolumeBTC 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2165
    BTC 0,00000001
    2.89%
    Capitalização de mercadoBTC 55
    VolumeBTC 16
    2166
    Capitalização de mercadoBTC 55
    VolumeBTC 1
    2167
    BTC 0,00000089
    1.76%
    Capitalização de mercadoBTC 55
    VolumeBTC 0
    2169
    BTC 0,00000005
    6.55%
    Capitalização de mercadoBTC 54
    VolumeBTC 6
    2170
    Capitalização de mercadoBTC 54
    VolumeBTC 0

    Data provided by Coingecko API