Wrapped Aave Ethereum USDT (WAETHUSDT) Valor real atual

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
$1,14+ 0.01%
Capitalização de mercado
$107,14M
0.14%
Volume (24)
$4 419 782
0.60%
Fornecimento em circulação
94 209 508 WAETHUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHUSDT

Wrapped Aave Ethereum USDT Preço hoje

Wrapped Aave Ethereum USDT Preço
$1,14

Alteração de preço

$0,00008134
0.01%
24h Baixo / 24h Alto
$1,14 / $1,14

Volume

$4 419 782
0.60%
Volume / Limite de mercado
0,041253378
Dominio de mercado
0,002728547%
Posição de mercado
#501

Fornecimento de Wrapped Aave Ethereum USDT

Fornecimento em circulação
94 209 508,089 WAETHUSDT
Fornecimento total
94 209 508,089 WAETHUSDT
Fornecimento máximo
0 WAETHUSDT

Wrapped Aave Ethereum USDT Capitalização de mercado

Capitalização de mercado
$107 137 460
0.14%

Totalmente diluído
Limite de mercado

$107 137 460

Wrapped Aave Ethereum USDT Preço Ontem

Baixa / Alta de ontem
$1,1370841 / $1,1374622
Abertura / Fecho de Ontem
$1,1374622 / $1,1370841
A mudança de ontem
0.24%
Volume de ontem
$4 699 358,9

Histórico do preço do Wrapped Aave Ethereum USDT

7 dias Baixa / 7 dias Alta
$1,1205168 / $1,1766192
30 dias Baixa / 30 dias Alta
$1,1367803 / $1,1377121
90 dias Baixa / 90 dias Alta
$1,1300699 / $1,150977
52 Semana Baixa / 52 Semana Alta
$1,1205168 / $1,179026
Máxima de todos os temposEost 13, 2025 (27 dias atrás)
$1,22
6.60%
Baixa de todos os temposEost 29, 2025 (11 dias atrás)
$1,066
6.65%

Data provided by Coingecko API

WAETHUSDT para USD

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum USDT para US Dollar Gráfico de Preço (WAETHUSDT para USD)

    WAETHUSDTUSD de TradingView

    Wrapped Aave Ethereum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $1,137418
    $0
    $1,137517
    $1,13678
    07/09/2025
    $1,137354
    $1,137418
    $1,138335
    $1,137038
    06/09/2025
    $1,137323
    $1,137354
    $1,137693
    $1,137162
    05/09/2025
    $1,137188
    $1,137323
    $1,150977
    $1,120517
    04/09/2025
    $1,175624
    $1,137188
    $1,175624
    $1,136677
    03/09/2025
    $1,159212
    $1,175624
    $1,176619
    $1,158001
    02/09/2025
    $1,174759
    $1,159212
    $1,179026
    $1,158649

    Data provided by Coingecko API

    Datos en Vivo de Precios WAETHUSDT

    El precio actual de WAETHUSDT es de $ 1,14 por WAETHUSDT/USD, con un capital de mercado de 107,14M USD. El volumen de trading en las últimas 24 horas es de $ 4 419 782 USD. El precio de WAETHUSDT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Ethereum USDT ha bajado un +0.01%. Tiene una circulación de suministro de $ 94 209 508 de WAETHUSDT.

    El gráfico de precio de Wrapped Aave Ethereum USDT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAETHUSDT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 29 minutoss e 32 segundoss

    Explore Our Other Products for WAETHUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 454
    0.57%
    Capitalização de mercado$2,22T
    Volume$46,35B
    2
    $4 309,47
    0.07%
    Capitalização de mercado$520,26B
    Volume$30,28B
    3
    $2,96
    0.61%
    Capitalização de mercado$176,26B
    Volume$6,17B
    5
    $877,67
    0.23%
    Capitalização de mercado$122,18B
    Volume$1,01B
    6
    $215,98
    0.36%
    Capitalização de mercado$117,22B
    Volume$8,98B
    9
    $0,24
    0.26%
    Capitalização de mercado$36,54B
    Volume$4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    498
    $0,06
    1.06%
    Capitalização de mercado$108,24M
    Volume$57,03M
    499
    $0,05
    11.94%
    Capitalização de mercado$107,6M
    Volume$28,91M
    500
    Capitalização de mercado$107,33M
    Volume$2,03M
    Capitalização de mercado$106,59M
    Volume$3,53M
    503
    $18,67
    0.50%
    Capitalização de mercado$106,3M
    Volume$280 650

    Data provided by Coingecko API