Sphere Finance (SPHERE) Valor real atual

Sphere Finance logo
SPHERESphere Finance
JPY 0,005345 -6.39%
Capitalização de mercado
JPY 40,63M
7.73%
Volume (24)
JPY 9 354
0.53%
Fornecimento em circulação
7 671 842 000 SPHERE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHERE

Sphere Finance Preço hoje

Sphere Finance Preço
JPY 0,00534457

Alteração de preço

JPY -0,0003647248
6.39%
24h Baixo / 24h Alto
JPY 0,00528313 / JPY 0,0057093

Volume

JPY 9 353,88
0.53%
Volume / Limite de mercado
0,00023021592
Dominio de mercado
0,0000069977353%
Posição de mercado
#5865

Fornecimento de Sphere Finance

Fornecimento em circulação
7 671 841 974,654 SPHERE
Fornecimento total
8 964 103 688,81 SPHERE
Fornecimento máximo
0 SPHERE

Sphere Finance Capitalização de mercado

Capitalização de mercado
JPY 40 630 900
7.73%

Totalmente diluído
Limite de mercado

JPY 47 474 857
0.73%

Sphere Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,0053145831 / JPY 0,0053553285
Abertura / Fecho de Ontem
JPY 0,0053553285 / JPY 0,0053145831
A mudança de ontem
0.18%
Volume de ontem
JPY 9 372,704

Histórico do preço do Sphere Finance

7 dias Baixa / 7 dias Alta
JPY 0,000035908448 / JPY 0,000050968297
30 dias Baixa / 30 dias Alta
JPY 0,0053042523 / JPY 0,0058799333
90 dias Baixa / 90 dias Alta
JPY 0,0053042523 / JPY 0,0071815677
52 Semana Baixa / 52 Semana Alta
JPY 0,0053042523 / JPY 0,0075326152
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
JPY 14,59
99.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00381152
40.22%

Data provided by Coingecko API

SPHERE para JPY

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphere Finance para Japanese yen Gráfico de Preço (SPHERE para JPY)

    SPHEREJPY de TradingView

    Sphere Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,005719
    JPY 0
    JPY 0,005719
    JPY 0,005304
    24/08/2025
    JPY 0,005672
    JPY 0,005719
    JPY 0,00588
    JPY 0,005528
    23/08/2025
    JPY 0,007142
    JPY 0,005672
    JPY 0,007142
    JPY 0,005608
    22/08/2025
    JPY 0,006661
    JPY 0,007142
    JPY 0,007182
    JPY 0,006661
    21/08/2025
    JPY 0,006785
    JPY 0,006661
    JPY 0,006839
    JPY 0,006682
    20/08/2025
    JPY 0,006746
    JPY 0,006785
    JPY 0,006872
    JPY 0,006535
    19/08/2025
    JPY 0,007392
    JPY 0,006746
    JPY 0,007533
    JPY 0,006817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 47 segundoss

    Explore Our Other Products for SPHERE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 594
    3.25%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 57,68B
    2
    JPY 4 372,07
    8.54%
    Capitalização de mercadoJPY 528,72B
    VolumeJPY 51,45B
    3
    JPY 2,87
    5.05%
    Capitalização de mercadoJPY 170,46B
    VolumeJPY 6,68B
    5
    JPY 838,37
    4.30%
    Capitalização de mercadoJPY 116,74B
    VolumeJPY 2,28B
    6
    JPY 187,59
    9.37%
    Capitalização de mercadoJPY 101,44B
    VolumeJPY 12,34B
    10
    JPY 0,209734
    9.50%
    Capitalização de mercadoJPY 31,64B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5861
    JPY 0,090563
    12.92%
    Capitalização de mercadoJPY 40,69M
    VolumeJPY 130 672
    5862
    JPY 0,00219389
    19.13%
    Capitalização de mercadoJPY 40,65M
    VolumeJPY 7,26M
    5863
    JPY 83,87
    0.39%
    Capitalização de mercadoJPY 40,65M
    VolumeJPY 755
    5866
    Capitalização de mercadoJPY 40,55M
    VolumeJPY 349
    5867
    JPY 187,56
    10.22%
    Capitalização de mercadoJPY 40,51M
    VolumeJPY 655 888

    Data provided by Coingecko API