SPICE (SPICE) Valor real atual

SPICE logo
SPICESPICE
JPY 0,002498+ 1.61%
Capitalização de mercado
JPY 42,16M
1.92%
Volume (24)
JPY 1 647 801
5.78%
Fornecimento em circulação
16 825 531 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

SPICE Preço hoje

SPICE Preço
JPY 0,0024981

Alteração de preço

JPY 0,00003952
1.61%
24h Baixo / 24h Alto
JPY 0,00245801 / JPY 0,00263887

Volume

JPY 1 647 801
5.78%
Volume / Limite de mercado
0,039081556
Dominio de mercado
0,0000070277022%
Posição de mercado
#6054

Fornecimento de SPICE

Fornecimento em circulação
16 825 530 754,209 SPICE
Fornecimento total
69 419 715 769,207 SPICE
Fornecimento máximo
69 420 000 000 SPICE

SPICE Capitalização de mercado

Capitalização de mercado
JPY 42 163 137
1.92%

Totalmente diluído
Limite de mercado

JPY 173 959 030
0.88%

SPICE Preço Ontem

Baixa / Alta de ontem
JPY 0,0024727835 / JPY 0,0024951014
Abertura / Fecho de Ontem
JPY 0,0024951014 / JPY 0,0024727835
A mudança de ontem
0.57%
Volume de ontem
JPY 2 788 748,1

Histórico do preço do SPICE

7 dias Baixa / 7 dias Alta
JPY 0,000016283842 / JPY 0,00002080354
30 dias Baixa / 30 dias Alta
JPY 0,0024395604 / JPY 0,0026240695
90 dias Baixa / 90 dias Alta
JPY 0,0024020012 / JPY 0,0029712268
52 Semana Baixa / 52 Semana Alta
JPY 0,0024020012 / JPY 0,003083829
Máxima de todos os temposMeur. 20, 2025 (5 meses atrás)
JPY 0,08668
97.12%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
JPY 0,00237231
5.30%

Data provided by Coingecko API

SPICE para JPY

SPICE
SPICESPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPICE para Japanese yen Gráfico de Preço (SPICE para JPY)

    SPICEJPY de TradingView

    SPICE Trocas

    Instant crypto to crypto exchange coming soon!

    SPICE Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,002511
    JPY 0
    JPY 0,002624
    JPY 0,002456
    10/09/2025
    JPY 0,002533
    JPY 0,002511
    JPY 0,002551
    JPY 0,002402
    09/09/2025
    JPY 0,002552
    JPY 0,002533
    JPY 0,0026
    JPY 0,002408
    08/09/2025
    JPY 0,002854
    JPY 0,002552
    JPY 0,002971
    JPY 0,002449
    07/09/2025
    JPY 0,00286
    JPY 0,002854
    JPY 0,00297
    JPY 0,002818
    06/09/2025
    JPY 0,002817
    JPY 0,00286
    JPY 0,002989
    JPY 0,002755
    05/09/2025
    JPY 0,003029
    JPY 0,002817
    JPY 0,003084
    JPY 0,002818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 18 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 320
    0.76%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,34B
    2
    JPY 4 542,82
    2.43%
    Capitalização de mercadoJPY 548,28B
    VolumeJPY 36,79B
    3
    JPY 3,06
    1.83%
    Capitalização de mercadoJPY 182,28B
    VolumeJPY 6,06B
    5
    JPY 237,78
    6.47%
    Capitalização de mercadoJPY 128,83B
    VolumeJPY 13,19B
    6
    JPY 908,41
    1.19%
    Capitalização de mercadoJPY 126,43B
    VolumeJPY 1,29B
    8
    JPY 0,261043
    4.07%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6049
    JPY 0,04221516
    19.87%
    Capitalização de mercadoJPY 42,21M
    VolumeJPY 636 382
    Capitalização de mercadoJPY 42,21M
    VolumeJPY 109 177
    6052
    JPY 2,47
    0%
    Capitalização de mercadoJPY 42,19M
    VolumeJPY 1 296
    6056
    JPY 0,00000008
    1.59%
    Capitalização de mercadoJPY 42,16M
    VolumeJPY 3 664
    6055
    JPY 0,00250568
    1.92%
    Capitalização de mercadoJPY 42,16M
    VolumeJPY 1,64M

    Data provided by Coingecko API