Spin It (SPIN) Live Price

Spin It logo
SPINSpin It
JPY 0.536533 -1.70%
Market Cap
JPY 98.2M
1.69%
Volume (24)
JPY 210,429
0.79%
Circulating Supply
183,012,250 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spin It Price Today

Spin It Price
JPY 0.536533

Price Change

JPY -0.0092538432
1.70%
24h Low / 24h High
JPY 0.534909 / JPY 0.564285

Trading Volume

JPY 210,429
0.79%
Volume / Market Cap
0.0021428407
Market Dominance
0.000018873214%
Market Rank
#4104

Spin It Supply

Circulating Supply
183,012,250.603 SPIN
Total Supply
1,000,000,000 SPIN
Max Supply
1,000,000,000 SPIN

Spin It Market Cap

Market Cap
JPY 98,200,953
1.69%

Fully Diluted
Market Cap

JPY 536,581,310
1.47%

Spin It Price Yesterday

Yesterday's Low / High
JPY 0.54431908 / JPY 0.54489192
Yesterday's Open / Close
JPY 0.54431908 / JPY 0.54489192
Yesterday's Change
1.48%
Yesterday's Volume
JPY 235,735.4

Spin It Price History

7d Low / 7d High
JPY 0.0037690937 / JPY 0.0039620686
30d Low / 30d High
JPY 0.54431908 / JPY 0.56783346
90d Low / 90d High
JPY 0.54255713 / JPY 0.57086433
52 Week Low / 52 Week High
JPY 0.54255713 / JPY 0.57086433
All Time HighMay 8, 2025 (22 days ago)
JPY 0.831985
35.51%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.25215
112.78%

Data provided by Coingecko API

SPIN to JPY converter

Spin It
Spin ItSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spin It Price Chart (SPIN to JPY)

SPINJPY by TradingView

Spin It Exchanges

Instant crypto to crypto exchange coming soon!

Spin It Historical Price Data (JPY)

Date
5/29/2025
JPY 0.551301
JPY 0
JPY 0.561145
JPY 0.544319
5/28/2025
JPY 0.568957
JPY 0.551301
JPY 0.570029
JPY 0.553246
5/27/2025
JPY 0.542557
JPY 0.568957
JPY 0.570864
JPY 0.542557
5/26/2025
JPY 0.562323
JPY 0.542557
JPY 0.564893
JPY 0.562241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,621
1.97%
Market CapJPY 2.1T
VolumeJPY 43.27B
2
JPY 2,585.69
2.96%
Market CapJPY 312.24B
VolumeJPY 22.73B
4
JPY 2.19
4.53%
Market CapJPY 128.38B
VolumeJPY 3.5B
5
JPY 669.99
2.04%
Market CapJPY 97.78B
VolumeJPY 1.02B
6
JPY 161.44
5.72%
Market CapJPY 84.21B
VolumeJPY 4.61B
8
JPY 0.203241
8.53%
Market CapJPY 30.39B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4102
Market CapJPY 98.33M
VolumeJPY 12.49M
4105
JPY 98.31
7.78%
Market CapJPY 98.31M
VolumeJPY 6,312
Market CapJPY 98.22M
VolumeJPY 5.71M
4109
JPY 0.107305
2.10%
Market CapJPY 98.04M
VolumeJPY 147,057
4107
JPY 13.25
4.20%
Market CapJPY 97.95M
VolumeJPY 2.04M

Data provided by Coingecko API