Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
$0,002551+ 6.03%
Capitalização de mercado
$2,53M
4.95%
Volume (24)
$100 438
1.29%
Fornecimento em circulação
999 994 570 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
$0,00255145

Alteração de preço

$0,00014502
6.03%
24h Baixo / 24h Alto
$0,00221635 / $0,00278509

Volume

$100 438
1.29%
Volume / Limite de mercado
0,039768354
Dominio de mercado
0,000063315223%
Posição de mercado
#2978

Fornecimento de Spurdo Spärde

Fornecimento em circulação
999 994 566 SPURDO
Fornecimento total
999 994 566 SPURDO
Fornecimento máximo
999 994 566 SPURDO

Spurdo Spärde Capitalização de mercado

Capitalização de mercado
$2 525 576
4.95%

Totalmente diluído
Limite de mercado

$2 525 576
6.06%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
$0,0023676822 / $0,0023948495
Abertura / Fecho de Ontem
$0,0023676822 / $0,0023948495
A mudança de ontem
7.15%
Volume de ontem
$48 813,753

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
$0,0011100525 / $0,0028195324
30 dias Baixa / 30 dias Alta
$0,0020771506 / $0,0026414677
90 dias Baixa / 90 dias Alta
$0,0017552259 / $0,0028195324
52 Semana Baixa / 52 Semana Alta
$0,0010874288 / $0,0028195324
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
$0,00294417
14.22%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
$0,0000425
5842.53%

Data provided by Coingecko API

SPURDO para USD

Spurdo Spärde
Spurdo SpärdeSPURDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para US Dollar Gráfico de Preço (SPURDO para USD)

    SPURDOUSD de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,002099
    $0
    $0,002641
    $0,002099
    30/08/2025
    $0,001881
    $0,002099
    $0,002212
    $0,001858
    29/08/2025
    $0,002561
    $0,001881
    $0,002725
    $0,001755
    28/08/2025
    $0,002196
    $0,002561
    $0,00282
    $0,002126
    27/08/2025
    $0,002253
    $0,002196
    $0,002373
    $0,001855
    26/08/2025
    $0,001212
    $0,002253
    $0,002143
    $0,001212
    25/08/2025
    $0,001562
    $0,001212
    $0,001562
    $0,001087

    Data provided by Coingecko API

    Datos en Vivo de Precios SPURDO

    El precio actual de SPURDO es de $ 0,002551 por SPURDO/USD, con un capital de mercado de 2,53M USD. El volumen de trading en las últimas 24 horas es de $ 100 438 USD. El precio de SPURDO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spurdo Spärde ha bajado un +6.03%. Tiene una circulación de suministro de $ 999 994 570 de SPURDO.

    El gráfico de precio de Spurdo Spärde en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPURDO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 38 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 754
    1.18%
    Capitalização de mercado$2,15T
    Volume$40,94B
    2
    $4 263,5
    4.62%
    Capitalização de mercado$515,01B
    Volume$30,98B
    4
    $2,72
    3.33%
    Capitalização de mercado$161,94B
    Volume$8,01B
    5
    $842,14
    2.94%
    Capitalização de mercado$117,28B
    Volume$1,6B
    6
    $195,81
    4.48%
    Capitalização de mercado$105,91B
    Volume$7,45B
    10
    $0,21
    5.27%
    Capitalização de mercado$31,14B
    Volume$2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2972
    $0,00469772
    4.26%
    Capitalização de mercado$2,54M
    Volume$59 617
    2973
    $0,00129074
    3.67%
    Capitalização de mercado$2,53M
    Volume$3 037
    2966
    Capitalização de mercado$2,53M
    Volume$41 409
    2974
    $0,00220059
    37.62%
    Capitalização de mercado$2,52M
    Volume$324 439
    2975
    $0,01
    6.54%
    Capitalização de mercado$2,52M
    Volume$1 252

    Data provided by Coingecko API