BeethovenX sFTMX (SFTMX) Valor real atual

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 27,12+ 0.34%
Capitalização de mercado
RUB 537,55M
0.34%
Volume (24)
RUB 10 937
16.72%
Fornecimento em circulação
19 822 579 SFTMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFTMX

BeethovenX sFTMX Preço hoje

BeethovenX sFTMX Preço
RUB 27,12

Alteração de preço

RUB 0,092427
0.34%
24h Baixo / 24h Alto
RUB 26,61 / RUB 27,19

Volume

RUB 10 937,11
16.72%
Volume / Limite de mercado
0,000020346371
Dominio de mercado
0,0001693363%
Posição de mercado
#2099

Fornecimento de BeethovenX sFTMX

Fornecimento em circulação
19 822 579 SFTMX
Fornecimento total
19 822 579 SFTMX
Fornecimento máximo
0 SFTMX

BeethovenX sFTMX Capitalização de mercado

Capitalização de mercado
RUB 537 545 970
0.34%

Totalmente diluído
Limite de mercado

RUB 537 545 970
0.62%

BeethovenX sFTMX Preço Ontem

Baixa / Alta de ontem
RUB 26,945855 / RUB 26,954338
Abertura / Fecho de Ontem
RUB 26,954338 / RUB 26,945855
A mudança de ontem
0.63%
Volume de ontem
RUB 21 156,768

Histórico do preço do BeethovenX sFTMX

7 dias Baixa / 7 dias Alta
RUB 0,32754955 / RUB 0,3746554
30 dias Baixa / 30 dias Alta
RUB 26,630575 / RUB 27,693183
90 dias Baixa / 90 dias Alta
RUB 26,55167 / RUB 28,839068
52 Semana Baixa / 52 Semana Alta
RUB 26,55167 / RUB 30,159361
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 171,91
84.23%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
RUB 10,45
159.52%

Data provided by Coingecko API

SFTMX para RUB

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BeethovenX sFTMX para Russian Ruble Gráfico de Preço (SFTMX para RUB)

    SFTMXRUB de TradingView

    BeethovenX sFTMX Trocas

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 27,438558
    RUB 0
    RUB 27,438558
    RUB 26,630575
    03/09/2025
    RUB 27,306856
    RUB 27,438558
    RUB 27,810705
    RUB 27,10793
    02/09/2025
    RUB 27,184451
    RUB 27,306856
    RUB 27,783977
    RUB 26,653099
    01/09/2025
    RUB 27,692581
    RUB 27,184451
    RUB 28,839068
    RUB 26,55167
    31/08/2025
    RUB 28,601762
    RUB 27,692581
    RUB 29,241109
    RUB 27,651931
    30/08/2025
    RUB 28,456249
    RUB 28,601762
    RUB 28,897409
    RUB 28,137216
    29/08/2025
    RUB 29,944916
    RUB 28,456249
    RUB 30,159361
    RUB 28,124091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 14 segundoss

    Explore Our Other Products for SFTMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 163
    0.11%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,95B
    2
    RUB 4 318,55
    2.02%
    Capitalização de mercadoRUB 521,3B
    VolumeRUB 28,06B
    4
    RUB 2,8
    1.45%
    Capitalização de mercadoRUB 166,85B
    VolumeRUB 4,55B
    5
    RUB 844,5
    0.51%
    Capitalização de mercadoRUB 117,57B
    VolumeRUB 832,43M
    6
    RUB 203,17
    2.38%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 4,88B
    9
    RUB 0,213667
    1.57%
    Capitalização de mercadoRUB 32,23B
    VolumeRUB 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2097
    RUB 2,29
    0.10%
    Capitalização de mercadoRUB 538,02M
    VolumeRUB 16,52M
    2102
    RUB 4,77
    1.03%
    Capitalização de mercadoRUB 537,9M
    VolumeRUB 83 951
    2098
    RUB 0,70201
    0%
    Capitalização de mercadoRUB 532,84M
    VolumeRUB 1 841
    2100
    RUB 362 780
    0.61%
    Capitalização de mercadoRUB 537,26M
    VolumeRUB 83
    2101
    RUB 1,071
    1.67%
    Capitalização de mercadoRUB 536,62M
    VolumeRUB 25,77M

    Data provided by Coingecko API