BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 29,9 -0.29%
Piyasa değeri
RUB 592,72M
0.28%
Hacim (24s)
RUB 32.136
0.48%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
RUB 29,9

Fiyat Değişimi

RUB -0,08717916
0.29%
24s Düşük / 24s Yüksek
RUB 28,3 / RUB 30,09

Alım Satım Hacmi

RUB 32.136
0.48%
Hacim / Piyasa Değeri
0,000054217424
Piyasa hakimiyeti
0,00018549507%
Piyasa sıralaması
#2031

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
RUB 592.724.580
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 592.724.580
0.19%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
RUB 29,774749 / RUB 29,91743
Dünkü Açılış / Kapanış
RUB 29,91743 / RUB 29,774749
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 710,41352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,33579223 / RUB 0,39013228
30g Düşük/30g Yüksek
RUB 27,445421 / RUB 31,101246
90g Düşük/90g Yüksek
RUB 26,914797 / RUB 31,101246
52 Hafta Düşük / 52 Hafta Yüksek
RUB 26,914797 / RUB 31,101246
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 171,91
82.61%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
RUB 10,45
186.09%

Data provided by Coingecko API

SFTMX'den RUB'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den RUB'ye)

    SFTMXRUB TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 28,154653
    RUB 0
    RUB 31,101246
    RUB 28,124013
    16.08.2025
    RUB 27,104345
    RUB 28,154653
    RUB 28,048342
    RUB 27,104345
    15.08.2025
    RUB 27,698514
    RUB 27,104345
    RUB 28,616811
    RUB 26,914797
    14.08.2025
    RUB 29,716691
    RUB 27,698514
    RUB 30,274989
    RUB 27,337678
    13.08.2025
    RUB 28,794924
    RUB 29,716691
    RUB 30,231454
    RUB 28,464555
    12.08.2025
    RUB 27,390206
    RUB 28,794924
    RUB 28,971882
    RUB 27,037736
    11.08.2025
    RUB 28,24303
    RUB 27,390206
    RUB 29,309711
    RUB 27,358634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 3 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.399
    1.32%
    Piyasa değeriRUB 2,32T
    HacimRUB 47,24B
    2
    RUB 4.335,61
    4.01%
    Piyasa değeriRUB 523,71B
    HacimRUB 47,16B
    3
    RUB 3,06
    1.45%
    Piyasa değeriRUB 182,14B
    HacimRUB 7,94B
    5
    RUB 853,46
    0.48%
    Piyasa değeriRUB 118,89B
    HacimRUB 1,69B
    6
    RUB 184,37
    4.47%
    Piyasa değeriRUB 99,61B
    HacimRUB 6,35B
    10
    RUB 0,224489
    5.12%
    Piyasa değeriRUB 33,82B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2032
    RUB 0,899613
    0.95%
    Piyasa değeriRUB 593,75M
    HacimRUB 9,33M
    2030
    RUB 0,0011972
    2.03%
    Piyasa değeriRUB 593,31M
    HacimRUB 30,91M
    2033
    RUB 0,14346
    0.97%
    Piyasa değeriRUB 593,18M
    HacimRUB 15,04M
    2034
    RUB 0,740024
    2.63%
    Piyasa değeriRUB 590,24M
    HacimRUB 33.915
    2035
    Piyasa değeriRUB 589,31M
    HacimRUB 172.575

    Data provided by Coingecko API