BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 27,87 -1.13%
Piyasa değeri
RUB 552,53M
1.14%
Hacim (24s)
RUB 14.615
65.14%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
RUB 27,87

Fiyat Değişimi

RUB -0,31895795
1.13%
24s Düşük / 24s Yüksek
RUB 27,42 / RUB 28,77

Alım Satım Hacmi

RUB 14.614,98
65.14%
Hacim / Piyasa Değeri
0,000026450863
Piyasa hakimiyeti
0,00017405753%
Piyasa sıralaması
#2145

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
RUB 552.533.200
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 552.533.200
1.16%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
RUB 28,195503 / RUB 28,207975
Dünkü Açılış / Kapanış
RUB 28,195503 / RUB 28,207975
Dünkü Değişim
1.18%
Dünkü Hacim
RUB 17.578,772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,32067796 / RUB 0,3507913
30g Düşük/30g Yüksek
RUB 27,88186 / RUB 29,39203
90g Düşük/90g Yüksek
RUB 26,032761 / RUB 29,39203
52 Hafta Düşük / 52 Hafta Yüksek
RUB 26,032761 / RUB 29,39203
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 171,91
83.79%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
RUB 10,45
166.78%

Data provided by Coingecko API

SFTMX'den RUB'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den RUB'ye)

    SFTMXRUB TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 28,282307
    RUB 0
    RUB 29,39203
    RUB 27,88186
    08.09.2025
    RUB 27,772564
    RUB 28,282307
    RUB 28,708751
    RUB 27,274389
    07.09.2025
    RUB 26,640848
    RUB 27,772564
    RUB 27,487957
    RUB 26,032761
    06.09.2025
    RUB 27,091049
    RUB 26,640848
    RUB 27,128816
    RUB 26,6421
    05.09.2025
    RUB 26,953134
    RUB 27,091049
    RUB 27,862226
    RUB 26,953134
    04.09.2025
    RUB 27,438558
    RUB 26,953134
    RUB 27,438558
    RUB 26,630575
    03.09.2025
    RUB 27,306856
    RUB 27,438558
    RUB 27,810705
    RUB 27,10793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 52 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.872
    2.07%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,56B
    2
    RUB 4.346,32
    0.71%
    Piyasa değeriRUB 524,63B
    HacimRUB 33,49B
    3
    RUB 2,98
    0.97%
    Piyasa değeriRUB 177,59B
    HacimRUB 4,09B
    5
    RUB 894,28
    1.32%
    Piyasa değeriRUB 124,47B
    HacimRUB 1,81B
    6
    RUB 223,91
    3.34%
    Piyasa değeriRUB 121,34B
    HacimRUB 9,6B
    9
    RUB 0,244193
    1.46%
    Piyasa değeriRUB 36,84B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2140
    RUB 0,510386
    14.40%
    Piyasa değeriRUB 554,14M
    HacimRUB 2.244
    2141
    RUB 11,47
    1.96%
    Piyasa değeriRUB 553,58M
    HacimRUB 39,96M
    Piyasa değeriRUB 553,41M
    HacimRUB 33,48M
    2146
    RUB 217,45
    3.97%
    Piyasa değeriRUB 552,53M
    HacimRUB 49,53M
    2143
    RUB 0,00000246
    1.51%
    Piyasa değeriRUB 552,43M
    HacimRUB 39,51M

    Data provided by Coingecko API