Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
ETH 0.000097+ 1.94%
Market Cap
ETH 6,134
2.22%
Volume (24)
ETH 7
1529.68%
Circulating Supply
63,437,440 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
ETH 0.0000966

Price Change

ETH 0.00000184
1.94%
24h Low / 24h High
ETH 0.000094 / ETH 0.00009702

Trading Volume

ETH 6.841003
1529.68%
Volume / Market Cap
0.0011152597
Market Dominance
0.00054367567%
Market Rank
#1219

Stake DAO Supply

Circulating Supply
63,437,439.554 SDT
Total Supply
67,285,218.044 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
ETH 6,134
2.22%

Fully Diluted
Market Cap

ETH 6,506
2.15%

Stake DAO Price Yesterday

Yesterday's Low / High
ETH 0.000094521128 / ETH 0.000094791824
Yesterday's Open / Close
ETH 0.000094791824 / ETH 0.000094521128
Yesterday's Change
2.05%
Yesterday's Volume
ETH 5.9818006

Stake DAO Price History

7d Low / 7d High
ETH 0.26690484 / ETH 0.35475256
30d Low / 30d High
ETH 0.000092842059 / ETH 0.000095125453
90d Low / 90d High
ETH 0.000090035776 / ETH 0.000095125453
52 Week Low / 52 Week High
ETH 0.000090035776 / ETH 0.000095125453
All Time HighJan 24, 2021 (4 years ago)
ETH 0.01056481
99.09%
All Time LowOct 28, 2022 (2 years ago)
ETH 0.00000975
889.24%

Data provided by Coingecko API

SDT to ETH converter

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to ETH)

SDTETH by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000094
ETH 0
ETH 0.000095
ETH 0.000093
7/16/2025
ETH 0.000091
ETH 0.000094
ETH 0.000094
ETH 0.000091
7/15/2025
ETH 0.000091
ETH 0.000091
ETH 0.000092
ETH 0.00009
7/14/2025
ETH 0.000092
ETH 0.000091
ETH 0.000093
ETH 0.000091
7/13/2025
ETH 0.000091
ETH 0.000092
ETH 0.000093
ETH 0.000091
7/12/2025
ETH 0.000092
ETH 0.000091
ETH 0.000093
ETH 0.000091
7/11/2025
ETH 0.000092
ETH 0.000092
ETH 0.000093
ETH 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,847
0.91%
Market CapETH 2.36T
VolumeETH 54.05B
2
eth
EthereumETH
ETH 3,625.57
6.15%
Market CapETH 437.65B
VolumeETH 70.32B
3
ETH 3.49
8.64%
Market CapETH 206.39B
VolumeETH 23.37B
5
ETH 759.44
5.85%
Market CapETH 110.79B
VolumeETH 3.01B
6
ETH 180.1
2.69%
Market CapETH 96.84B
VolumeETH 19.38B
8
ETH 0.245902
15.26%
Market CapETH 36.92B
VolumeETH 20.05B

Data provided by Coingecko API

More Cryptocurrencies

1217
ETH 0.00000232
5.39%
Market CapETH 6,153
VolumeETH 1,401
1218
ETH 0.00002451
5.79%
Market CapETH 6,135
VolumeETH 0
1216
Market CapETH 6,132
VolumeETH 0
1220
ETH 0.00002386
6.93%
Market CapETH 6,116
VolumeETH 10,667
1222
ETH 0.00032135
4.22%
Market CapETH 6,104
VolumeETH 103

Data provided by Coingecko API