Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
ETH 0.000086-0.49%
Market Cap
ETH 4,685
0.11%
Volume (24)
ETH 2
0.30%
Circulating Supply
54,736,339 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
ETH 0.0000856

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00008371 / ETH 0.00008627

Trading Volume

ETH 1.985846
0.30%
Volume / Market Cap
0.00042387321
Market Dominance
0.00059258421%
Market Rank
#1264

Stake DAO Supply

Circulating Supply
54,736,338.567 SDT
Total Supply
63,983,062.21 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
ETH 4,685
0.11%

Fully Diluted
Market Cap

ETH 5,477
0.37%

Stake DAO Price Yesterday

Yesterday's Low / High
ETH 0.000085162235 / ETH 0.000085416221
Yesterday's Open / Close
ETH 0.000085416221 / ETH 0.000085162235
Yesterday's Change
0.36%
Yesterday's Volume
ETH 5.4209877

Stake DAO Price History

7d Low / 7d High
ETH 0.25305912 / ETH 0.28050886
30d Low / 30d High
ETH 0.000081543554 / ETH 0.000086578811
90d Low / 90d High
ETH 0.000081543554 / ETH 0.000086578811
52 Week Low / 52 Week High
ETH 0.000081317434 / ETH 0.000086578811
All Time HighJan 24, 2021 (3 years ago)
ETH 0.01056481
99.19%
All Time LowOct 28, 2022 (1 years ago)
ETH 0.00000975
778.11%

Data provided by Coingecko API

SDT to ETH converter

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to ETH)

SDTETH by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000086
ETH 0
ETH 0.000087
ETH 0.000084
4/24/2024
ETH 0.000085
ETH 0.000086
ETH 0.000086
ETH 0.000082
4/23/2024
ETH 0.000084
ETH 0.000085
ETH 0.000086
ETH 0.000084
4/22/2024
ETH 0.000084
ETH 0.000084
ETH 0.000085
ETH 0.000083
4/21/2024
ETH 0.000082
ETH 0.000084
ETH 0.000085
ETH 0.000081
4/20/2024
ETH 0.000083
ETH 0.000082
ETH 0.000085
ETH 0.000082
4/19/2024
ETH 0.000083
ETH 0.000083
ETH 0.000086
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,161
1.53%
Market CapETH 1.26T
VolumeETH 27.98B
2
eth
EthereumETH
ETH 3,132.32
1.01%
Market CapETH 382.04B
VolumeETH 12.34B
4
ETH 601.91
0.60%
Market CapETH 92.59B
VolumeETH 1.15B
8
ETH 0.521841
1.42%
Market CapETH 28.75B
VolumeETH 1.14B
11
ETH 0.469096
1.02%
Market CapETH 16.56B
VolumeETH 346.61M
573
ETH 0.999924
0.12%
Market CapETH 70.41M
VolumeETH 758,732

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00021929
0.50%
Market CapETH 5,211
VolumeETH 99
1200
ETH 20.445088
0.82%
Market CapETH 5,226
VolumeETH 545
1207
ETH 0.0000002
0.55%
Market CapETH 5,195
VolumeETH 3,001
1205
ETH 0.00001225
0.51%
Market CapETH 5,214
VolumeETH 8
1205
ETH 0.00126481
0.72%
Market CapETH 5,190
VolumeETH 6
1213
ETH 0.00000528
10.92%
Market CapETH 5,179
VolumeETH 469
1199
ETH 0.00000626
16.37%
Market CapETH 5,171
VolumeETH 392
1208
ETH 0.00113199
3.00%
Market CapETH 5,169
VolumeETH 519
1210
ETH 0.00058442
1.82%
Market CapETH 5,158
VolumeETH 214
1206
ETH 0.00000516
1.22%
Market CapETH 5,159
VolumeETH 1,509
1215
ETH 0.00009495
0.19%
Market CapETH 5,128
VolumeETH 10
1212
ETH 0.00000903
3.21%
Market CapETH 5,125
VolumeETH 168
1213
ETH 0.00005323
2.97%
Market CapETH 5,118
VolumeETH 158
1214
ETH 0.0008194
1.28%
Market CapETH 5,116
VolumeETH 269
1215
ETH 0.00015314
0.88%
Market CapETH 5,096
VolumeETH 666
1218
ETH 0.00001364
2.90%
Market CapETH 5,096
VolumeETH 427
1217
ETH 0.00005092
8.98%
Market CapETH 5,093
VolumeETH 14
1227
ETH 0.00003395
2.27%
Market CapETH 5,092
VolumeETH 114
1219
ETH 0.00001916
1.30%
Market CapETH 5,080
VolumeETH 256
1220
ETH 0
3.32%
Market CapETH 5,078
VolumeETH 249
1220
ETH 0.00000334
0.42%
Market CapETH 5,069
VolumeETH 47
1219
ETH 0.00006577
2.93%
Market CapETH 5,044
VolumeETH 5
1223
ETH 0.00058485
6.39%
Market CapETH 5,029
VolumeETH 4,301
1221
ETH 0.00007723
1.95%
Market CapETH 5,030
VolumeETH 132
1226
ETH 0.00017198
3.52%
Market CapETH 5,025
VolumeETH 8
1224
ETH 0.00052098
5.96%
Market CapETH 5,020
VolumeETH 13
1230
ETH 0.00000047
1.93%
Market CapETH 5,006
VolumeETH 14
1204
ETH 0.00000511
76.41%
Market CapETH 5,012
VolumeETH 971
1229
ETH 0.00000042
3.22%
Market CapETH 4,978
VolumeETH 91
1230
ETH 0.00033476
0.98%
Market CapETH 4,970
VolumeETH 2
1235
ETH 0.14450301
0.52%
Market CapETH 4,962
VolumeETH 9
1234
ETH 0.00004078
0.23%
Market CapETH 4,965
VolumeETH 249
1232
ETH 0.00577441
90.48%
Market CapETH 4,959
VolumeETH 0
1233
ETH 0.00012693
0.27%
Market CapETH 4,951
VolumeETH 49
1229
ETH 0.00794413
2.55%
Market CapETH 4,951
VolumeETH 71
1236
ETH 0.00000026
4.06%
Market CapETH 4,925
VolumeETH 463
1237
ETH 0.00001103
1.04%
Market CapETH 4,918
VolumeETH 201
Market CapETH 4,900
VolumeETH 88
1242
ETH 0.00009012
7.47%
Market CapETH 4,891
VolumeETH 178
1241
ETH 0.00016977
6.01%
Market CapETH 4,884
VolumeETH 5
1240
ETH 0.00000556
2.48%
Market CapETH 4,878
VolumeETH 6
1243
ETH 0.00000486
0.74%
Market CapETH 4,865
VolumeETH 6
1238
ETH 0
1.39%
Market CapETH 4,876
VolumeETH 556
1247
ETH 0.00001672
5.09%
Market CapETH 4,870
VolumeETH 749
1244
ETH 0.0036579
4.75%
Market CapETH 4,862
VolumeETH 129
1245
ETH 0.00002139
3.39%
Market CapETH 4,861
VolumeETH 19
1246
ETH 0.00005028
10.85%
Market CapETH 4,845
VolumeETH 105
1249
ETH 0.0003125
1.19%
Market CapETH 4,836
VolumeETH 4
1248
ETH 0.00014894
3.47%
Market CapETH 4,827
VolumeETH 13
1250
ETH 0.00003777
2.49%
Market CapETH 4,803
VolumeETH 150
1251
ETH 0.00000224
1.24%
Market CapETH 4,777
VolumeETH 66
1253
ETH 0.00004146
5.07%
Market CapETH 4,773
VolumeETH 96
1252
ETH 0.00000239
6.35%
Market CapETH 4,759
VolumeETH 17
1253
ETH 0.00001077
10.16%
Market CapETH 4,771
VolumeETH 62
1254
ETH 0.00000649
0.38%
Market CapETH 4,764
VolumeETH 77
1258
ETH 0.0047593
3.52%
Market CapETH 4,762
VolumeETH 785
1256
ETH 0.00000704
12.52%
Market CapETH 4,757
VolumeETH 83
1255
ETH 0.00005003
0.26%
Market CapETH 4,747
VolumeETH 0
1259
ETH 0.00000067
3.30%
Market CapETH 4,742
VolumeETH 109
1262
ETH 0.00496237
0.30%
Market CapETH 4,733
VolumeETH 25
1260
ETH 0.00038625
2.63%
Market CapETH 4,727
VolumeETH 208
1263
ETH 0.00001597
0.26%
Market CapETH 4,714
VolumeETH 48
1261
ETH 0.00007186
0.19%
Market CapETH 4,703
VolumeETH 10
1265
ETH 0.0000856
0.49%
Market CapETH 4,685
VolumeETH 2
1271
ETH 0.00022178
17.04%
Market CapETH 4,679
VolumeETH 371
1266
ETH 0
2.30%
Market CapETH 4,678
VolumeETH 1
1267
ETH 0.00087246
14.37%
Market CapETH 4,633
VolumeETH 116
1268
ETH 0.00069823
4.19%
Market CapETH 4,607
VolumeETH 1
1268
ETH 0
9.38%
Market CapETH 4,601
VolumeETH 96
1269
ETH 0.00006851
7.96%
Market CapETH 4,593
VolumeETH 15
1271
ETH 0.00000742
1.99%
Market CapETH 4,570
VolumeETH 68
1270
ETH 0.00000199
1.88%
Market CapETH 4,570
VolumeETH 466
1273
ETH 0.00098733
6.66%
Market CapETH 4,555
VolumeETH 896
1274
ETH 0.00046619
6.74%
Market CapETH 4,549
VolumeETH 321
1281
ETH 0.00006433
0.02%
Market CapETH 4,535
VolumeETH 0
1276
ETH 0.00013618
11.74%
Market CapETH 4,526
VolumeETH 27
1278
ETH 0.00000466
3.16%
Market CapETH 4,526
VolumeETH 76
1274
ETH 0.0000051
21.86%
Market CapETH 4,518
VolumeETH 34
1279
ETH 0.00000428
1.05%
Market CapETH 4,517
VolumeETH 123
1282
ETH 0.0000156
2.51%
Market CapETH 4,507
VolumeETH 2,586
1281
ETH 0.00047449
3.31%
Market CapETH 4,508
VolumeETH 30
1280
ETH 0.00000096
1.66%
Market CapETH 4,482
VolumeETH 2
1283
ETH 0.00000101
2.79%
Market CapETH 4,461
VolumeETH 38
1298
ETH 0.00010696
41.84%
Market CapETH 4,461
VolumeETH 266
1285
ETH 0.00000369
2.52%
Market CapETH 4,452
VolumeETH 503
1289
ETH 0
10.84%
Market CapETH 4,444
VolumeETH 54
1286
ETH 0.00072374
3.89%
Market CapETH 4,443
VolumeETH 1,135
1283
ETH 0.00000376
1.19%
Market CapETH 4,444
VolumeETH 3
1291
ETH 0.00002994
5.14%
Market CapETH 4,441
VolumeETH 71
1289
Market CapETH 4,440
VolumeETH 508
1287
ETH 0.00031599
0.55%
Market CapETH 4,446
VolumeETH 0
1286
ETH 0.00001982
4.43%
Market CapETH 4,434
VolumeETH 82
1290
ETH 0.0000028
0.42%
Market CapETH 4,423
VolumeETH 120
1293
ETH 0.00026999
12.20%
Market CapETH 4,406
VolumeETH 71
1294
ETH 0.00001256
1.58%
Market CapETH 4,406
VolumeETH 62
1297
ETH 0.00000023
0.95%
Market CapETH 4,390
VolumeETH 20
1295
ETH 0.00000202
1.12%
Market CapETH 4,390
VolumeETH 2
1298
ETH 0.00615151
4.84%
Market CapETH 4,371
VolumeETH 139
1299
ETH 0
2.78%
Market CapETH 4,367
VolumeETH 50
1201
ETH 0.00021929
0.50%
Market CapETH 5,211
VolumeETH 99
1200
ETH 20.445088
0.82%
Market CapETH 5,226
VolumeETH 545

Data provided by Coingecko API