Stake DAO (SDT) Valor actual

Stake DAO logo
SDTStake DAO
ETH 0,000103 -1.44%
Capitalización de Mercado
ETH 6774
1.46%
Volumen (24)
ETH 2
1.95%
Suministro circulante
65.830.695 SDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDT

Precio de hoy de Stake DAO

Precio de Stake DAO
ETH 0,0001029

Cambio de precio en

ETH -0,0000015009504
1.44%
Mínimo/máximo en 24 h
ETH 0,00010261 / ETH 0,00010531

Volumen de trading en

ETH 2,195598
1.95%
Volumen/capitalización de mercado
0,00032412135
Dominancia en el mercado
0,00075073022%
Rango en el mercado
#1076

Suministro de Stake DAO

Suministro circulante
65.830.695,309 SDT
Suministro total
67.983.706,328 SDT
Suministro máximo
100.000.000 SDT

Capitalización de mercado de Stake DAO

Capitalización de Mercado
ETH 6774
1.46%

Capitalización de mercado
completamente diluida

ETH 6995
0.12%

Precio de ayer de Stake DAO

Mínimo/máximo de ayer
ETH 0,00010274543 / ETH 0,00010278474
Apertura/cierre de ayer
ETH 0,00010278474 / ETH 0,00010274543
Cambio de ayer
0.13%
Volumen de ayer
ETH 3,5028777

Historial de precios de Stake DAO

Mínimo/máximo en 7 días
ETH 0,44354242 / ETH 0,48136573
Mínimo/máximo en 30 días
ETH 0,00010272375 / ETH 0,00010519655
Mínimo/máximo en 90 días
ETH 0,00010272375 / ETH 0,00010589284
Mínimo/máximo en 52 semanas
ETH 0,00010220051 / ETH 0,00010589284
Máximo históricoene 24, 2021 (4 years ago)
ETH 0,01056481
99.03%
All Time Lowoct 28, 2022 (2 years ago)
ETH 0,00000975
956.70%

Data provided by Coingecko API

Conversor de SDT a ETH

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO a Ethereum en tiempo real (SDT a ETH)

    SDTETH by TradingView

    Stake DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000104
    ETH 0
    ETH 0,000105
    ETH 0,000103
    2/9/2025
    ETH 0,000105
    ETH 0,000104
    ETH 0,000106
    ETH 0,000104
    1/9/2025
    ETH 0,000105
    ETH 0,000105
    ETH 0,000106
    ETH 0,000104
    31/8/2025
    ETH 0,000105
    ETH 0,000105
    ETH 0,000105
    ETH 0,000104
    30/8/2025
    ETH 0,000105
    ETH 0,000105
    ETH 0,000105
    ETH 0,000104
    29/8/2025
    ETH 0,000103
    ETH 0,000105
    ETH 0,000105
    ETH 0,000102
    28/8/2025
    ETH 0,000104
    ETH 0,000103
    ETH 0,000105
    ETH 0,000103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 33 minutes and 15 seconds

    Explore Our Other Products for SDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.675
    0.33%
    Capitalización de MercadoETH 2,22T
    VolumenETH 34,59B
    2
    eth
    EthereumETH
    ETH 4453,27
    2.36%
    Capitalización de MercadoETH 537,75B
    VolumenETH 29,26B
    3
    ETH 2,84
    0.66%
    Capitalización de MercadoETH 169,01B
    VolumenETH 4,1B
    5
    ETH 853,51
    0.06%
    Capitalización de MercadoETH 118,84B
    VolumenETH 822,2M
    6
    ETH 209,33
    0.94%
    Capitalización de MercadoETH 113,4B
    VolumenETH 6,27B
    9
    ETH 0,218558
    1.64%
    Capitalización de MercadoETH 32,97B
    VolumenETH 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1074
    ETH 0,00000678
    4.01%
    Capitalización de MercadoETH 6794
    VolumenETH 522
    Capitalización de MercadoETH 6787
    VolumenETH 47
    1078
    ETH 0,000008
    3.72%
    Capitalización de MercadoETH 6785
    VolumenETH 4
    1077
    ETH 0,00001424
    2.17%
    Capitalización de MercadoETH 6784
    VolumenETH 97
    Capitalización de MercadoETH 6761
    VolumenETH 6

    Data provided by Coingecko API