Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0,000751 -3.18%
Capitalização de mercado
ETH 6 464
3.37%
Volume (24)
ETH 64
1.64%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
ETH 0,00075069

Alteração de preço

ETH -0,000024661464
3.18%
24h Baixo / 24h Alto
ETH 0,00074198 / ETH 0,00078196

Volume

ETH 63,66
1.64%
Volume / Limite de mercado
0,0098483911
Dominio de mercado
0,00074310242%
Posição de mercado
#1100

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
ETH 6 464
3.37%

Totalmente diluído
Limite de mercado

ETH 6 464
1.32%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
ETH 0,00075367141 / ETH 0,0007676899
Abertura / Fecho de Ontem
ETH 0,00075367141 / ETH 0,0007676899
A mudança de ontem
1.31%
Volume de ontem
ETH 64,323669

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
ETH 3,2296604 / ETH 3,9457822
30 dias Baixa / 30 dias Alta
ETH 0,00075367141 / ETH 0,00078448155
90 dias Baixa / 90 dias Alta
ETH 0,00075367141 / ETH 0,00081294431
52 Semana Baixa / 52 Semana Alta
ETH 0,00075344064 / ETH 0,00089428436
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
ETH 0,00230843
67.58%
Baixa de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
ETH 0,00002667
2706.46%

Data provided by Coingecko API

NST para ETH

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para Ethereum Gráfico de Preço (NST para ETH)

    NSTETH de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000784
    ETH 0
    ETH 0,000784
    ETH 0,000754
    31/08/2025
    ETH 0,000787
    ETH 0,000784
    ETH 0,000789
    ETH 0,000769
    30/08/2025
    ETH 0,000787
    ETH 0,000787
    ETH 0,0008
    ETH 0,000776
    29/08/2025
    ETH 0,000797
    ETH 0,000787
    ETH 0,000813
    ETH 0,000772
    28/08/2025
    ETH 0,000824
    ETH 0,000797
    ETH 0,000824
    ETH 0,00078
    27/08/2025
    ETH 0,000775
    ETH 0,000824
    ETH 0,000821
    ETH 0,000753
    26/08/2025
    ETH 0,000867
    ETH 0,000775
    ETH 0,000894
    ETH 0,000772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 32 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 240
    1.57%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,16B
    2
    eth
    EthereumETH
    ETH 4 384,57
    1.02%
    Capitalização de mercadoETH 529,37B
    VolumeETH 28,26B
    4
    ETH 2,81
    0.43%
    Capitalização de mercadoETH 167B
    VolumeETH 6,04B
    5
    ETH 849,48
    0.45%
    Capitalização de mercadoETH 118,22B
    VolumeETH 1,41B
    6
    ETH 203,69
    2.10%
    Capitalização de mercadoETH 110,25B
    VolumeETH 6,57B
    10
    ETH 0,212797
    2.08%
    Capitalização de mercadoETH 32,09B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1097
    ETH 0,00098223
    0.20%
    Capitalização de mercadoETH 6 468
    VolumeETH 23
    1098
    ETH 0,00010159
    2.28%
    Capitalização de mercadoETH 6 458
    VolumeETH 910
    1099
    ETH 0,00001292
    0.65%
    Capitalização de mercadoETH 6 453
    VolumeETH 1 033
    1101
    ETH 0,00002691
    7.81%
    Capitalização de mercadoETH 6 431
    VolumeETH 335
    1102
    Capitalização de mercadoETH 6 434
    VolumeETH 1

    Data provided by Coingecko API