stake.link (SDL) Valor real atual

stake.link logo
SDLstake.link
JPY 97,32+ 3.68%
Capitalização de mercado
JPY 5,59B
3.61%
Volume (24)
JPY 1 981 778
0.78%
Fornecimento em circulação
57 448 706 SDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDL

stake.link Preço hoje

stake.link Preço
JPY 97,32

Alteração de preço

JPY 3,46
3.68%
24h Baixo / 24h Alto
JPY 88,5 / JPY 101,47

Volume

JPY 1 981 778
0.78%
Volume / Limite de mercado
0,00035444651
Dominio de mercado
0,00096591168%
Posição de mercado
#981

Fornecimento de stake.link

Fornecimento em circulação
57 448 706,22 SDL
Fornecimento total
100 000 000 SDL
Fornecimento máximo
100 000 000 SDL

stake.link Capitalização de mercado

Capitalização de mercado
JPY 5 591 190 600
3.61%

Totalmente diluído
Limite de mercado

JPY 9 732 491 700
0.04%

stake.link Preço Ontem

Baixa / Alta de ontem
JPY 95,823569 / JPY 98,906354
Abertura / Fecho de Ontem
JPY 95,823569 / JPY 98,906354
A mudança de ontem
0.05%
Volume de ontem
JPY 865 735,68

Histórico do preço do stake.link

7 dias Baixa / 7 dias Alta
JPY 0,53123266 / JPY 0,68816539
30 dias Baixa / 30 dias Alta
JPY 89,210346 / JPY 100,90087
90 dias Baixa / 90 dias Alta
JPY 86,440849 / JPY 100,90087
52 Semana Baixa / 52 Semana Alta
JPY 78,141641 / JPY 100,90087
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 179,92
47.97%
Baixa de todos os temposMae 21, 2023 (2 anos atrás)
JPY 9,94
841.93%

Data provided by Coingecko API

SDL para JPY

stake.link
stake.linkSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDL Safely with 3Commas

Use a proven backtested strategy for SDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real stake.link para Japanese yen Gráfico de Preço (SDL para JPY)

    SDLJPY de TradingView

    stake.link Trocas

    Instant crypto to crypto exchange coming soon!

    stake.link Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 93,66965
    JPY 0
    JPY 100,900874
    JPY 89,210346
    21/08/2025
    JPY 93,799614
    JPY 93,66965
    JPY 94,70182
    JPY 91,11359
    20/08/2025
    JPY 88,340288
    JPY 93,799614
    JPY 99,029577
    JPY 88,340288
    19/08/2025
    JPY 91,695003
    JPY 88,340288
    JPY 91,695003
    JPY 85,483021
    18/08/2025
    JPY 92,854998
    JPY 91,695003
    JPY 94,198283
    JPY 86,512587
    17/08/2025
    JPY 82,837828
    JPY 92,854998
    JPY 94,026308
    JPY 81,960429
    16/08/2025
    JPY 79,259759
    JPY 82,837828
    JPY 83,179456
    JPY 78,141641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 2 segundoss

    Explore Our Other Products for SDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 598
    2.09%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,27B
    2
    JPY 4 701,89
    9.95%
    Capitalização de mercadoJPY 568,21B
    VolumeJPY 66,2B
    3
    JPY 2,99
    5.00%
    Capitalização de mercadoJPY 178,08B
    VolumeJPY 10,14B
    5
    JPY 882,66
    4.06%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 2,5B
    6
    JPY 197,71
    8.41%
    Capitalização de mercadoJPY 106,83B
    VolumeJPY 10,58B
    9
    JPY 0,231317
    6.65%
    Capitalização de mercadoJPY 34,86B
    VolumeJPY 4,84B

    Data provided by Coingecko API

    Mais criptomoedas

    976
    JPY 42,14
    2.89%
    Capitalização de mercadoJPY 5,41B
    VolumeJPY 84,42M
    978
    Capitalização de mercadoJPY 5,39B
    VolumeJPY 160 992
    979
    JPY 33 763
    0.96%
    Capitalização de mercadoJPY 5,39B
    VolumeJPY 58 307
    982
    JPY 93,87
    0.00%
    Capitalização de mercadoJPY 5,38B
    VolumeJPY 837 035
    992
    JPY 12,21
    9.84%
    Capitalização de mercadoJPY 5,37B
    VolumeJPY 53 505

    Data provided by Coingecko API