Stakecube (SCC) Valor actual

Stakecube logo
SCCStakecube
GBP 0,006869 -8.98%
Capitalización de Mercado
GBP 110.882
8.96%
Volumen (24)
GBP 61
4.25%
Suministro circulante
16.142.851 SCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCC

Precio de hoy de Stakecube

Precio de Stakecube
GBP 0,00686882

Cambio de precio en

GBP -0,00067767602
8.98%
Mínimo/máximo en 24 h
GBP 0,00684064 / GBP 0,00808325

Volumen de trading en

GBP 60,83
4.25%
Volumen/capitalización de mercado
0,00054860122
Dominancia en el mercado
0,0000038534714%
Rango en el mercado
#6837

Suministro de Stakecube

Suministro circulante
16.142.850,912 SCC
Suministro total
16.143.600,912 SCC
Suministro máximo
18.000.000 SCC

Capitalización de mercado de Stakecube

Capitalización de Mercado
GBP 110.882
8.96%

Capitalización de mercado
completamente diluida

GBP 110.888
0.18%

Precio de ayer de Stakecube

Mínimo/máximo de ayer
GBP 0,0068756663 / GBP 0,006886128
Apertura/cierre de ayer
GBP 0,0068756663 / GBP 0,006886128
Cambio de ayer
0.18%
Volumen de ayer
GBP 57,985955

Historial de precios de Stakecube

Mínimo/máximo en 7 días
GBP 0,0092811314 / GBP 0,011565976
Mínimo/máximo en 30 días
GBP 0,0068756663 / GBP 0,0081105003
Mínimo/máximo en 90 días
GBP 0,0068756663 / GBP 0,0086200641
Mínimo/máximo en 52 semanas
GBP 0,0068756663 / GBP 0,0086200641
Máximo históricojul 12, 2020 (5 years ago)
GBP 2,89
99.76%
All Time Lowjun 2, 2025 (2 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de SCC a GBP

Stakecube
StakecubeSCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stakecube a British Pound en tiempo real (SCC a GBP)

    SCCGBP by TradingView

    Stakecube Intercambios

    Instant crypto to crypto exchange coming soon!

    Stakecube Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,008084
    GBP 0
    GBP 0,008084
    GBP 0,006876
    26/8/2025
    GBP 0,00736
    GBP 0,008084
    GBP 0,008111
    GBP 0,00734
    25/8/2025
    GBP 0,00723
    GBP 0,00736
    GBP 0,008173
    GBP 0,007166
    24/8/2025
    GBP 0,007807
    GBP 0,00723
    GBP 0,00862
    GBP 0,007224
    23/8/2025
    GBP 0,00802
    GBP 0,007807
    GBP 0,00802
    GBP 0,007446
    22/8/2025
    GBP 0,007665
    GBP 0,00802
    GBP 0,008174
    GBP 0,007665
    21/8/2025
    GBP 0,008438
    GBP 0,007665
    GBP 0,008475
    GBP 0,007638

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 12 seconds

    Explore Our Other Products for SCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.034
    1.38%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 36,78B
    2
    GBP 4579,28
    0.96%
    Capitalización de MercadoGBP 552,69B
    VolumenGBP 32,98B
    3
    GBP 3,01
    0.28%
    Capitalización de MercadoGBP 179,05B
    VolumenGBP 6,27B
    5
    GBP 870,26
    0.86%
    Capitalización de MercadoGBP 121,18B
    VolumenGBP 1,39B
    6
    GBP 212,42
    4.12%
    Capitalización de MercadoGBP 114,85B
    VolumenGBP 12,65B
    9
    GBP 0,225119
    1.07%
    Capitalización de MercadoGBP 33,9B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6835
    GBP 0,00018512
    54.34%
    Capitalización de MercadoGBP 111.057
    VolumenGBP 0
    6836
    GBP 0,00011188
    5.51%
    Capitalización de MercadoGBP 110.966
    VolumenGBP 895
    6839
    GBP 0,00011096
    3.59%
    Capitalización de MercadoGBP 110.957
    VolumenGBP 1475
    6838
    GBP 0,00011173
    44.37%
    Capitalización de MercadoGBP 110.850
    VolumenGBP 18.868
    6840
    GBP 0,00011164
    3.99%
    Capitalización de MercadoGBP 110.705
    VolumenGBP 115

    Data provided by Coingecko API