Staked BITZ (SBITZ) Valor actual

Staked BITZ logo
SBITZStaked BITZ
GBP 1,35+ 2.56%
Capitalización de Mercado
GBP 79.963
2.56%
Volumen (24)
GBP 336
0.02%
Suministro circulante
59.181 SBITZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBITZ

Precio de hoy de Staked BITZ

Precio de Staked BITZ
GBP 1,35

Cambio de precio en

GBP 0,03370687
2.56%
Mínimo/máximo en 24 h
GBP 1,3 / GBP 1,35

Volumen de trading en

GBP 336,19
0.02%
Volumen/capitalización de mercado
0,0042043195
Dominancia en el mercado
0,0000027491963%
Rango en el mercado
#7211

Suministro de Staked BITZ

Suministro circulante
59.180,752 SBITZ
Suministro total
59.180,752 SBITZ
Suministro máximo
5.000.000 SBITZ

Capitalización de mercado de Staked BITZ

Capitalización de Mercado
GBP 79.963
2.56%

Capitalización de mercado
completamente diluida

GBP 79.963
2.61%

Precio de ayer de Staked BITZ

Mínimo/máximo de ayer
GBP 1,3166374 / GBP 1,3168565
Apertura/cierre de ayer
GBP 1,3166374 / GBP 1,3168565
Cambio de ayer
2.53%
Volumen de ayer
GBP 757,7787

Historial de precios de Staked BITZ

Mínimo/máximo en 7 días
GBP 1,479865 / GBP 2,2888357
Mínimo/máximo en 30 días
GBP 1,3106149 / GBP 1,3835746
Mínimo/máximo en 90 días
GBP 1,0913857 / GBP 1,6690497
Mínimo/máximo en 52 semanas
GBP 1,0913857 / GBP 1,6879935
Máximo históricoago 15, 2025 (4 days ago)
GBP 25,29
94.66%
All Time Lowago 16, 2025 (3 days ago)
GBP 1,075
25.70%

Data provided by Coingecko API

Conversor de SBITZ a GBP

Staked BITZ
Staked BITZSBITZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked BITZ a British Pound en tiempo real (SBITZ a GBP)

    SBITZGBP by TradingView

    Staked BITZ Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 1,310615
    GBP 0
    GBP 1,38092
    GBP 1,310615
    18/8/2025
    GBP 1,383575
    GBP 1,310615
    GBP 1,383575
    GBP 1,236776
    17/8/2025
    GBP 1,304983
    GBP 1,383575
    GBP 1,378337
    GBP 1,304358
    16/8/2025
    GBP 1,659468
    GBP 1,304983
    GBP 1,687993
    GBP 1,091386
    15/8/2025
    GBP 1,68269
    GBP 1,659468
    GBP 1,68269
    GBP 1,682167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 20 seconds

    Explore Our Other Products for SBITZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.143
    0.54%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 44,94B
    2
    GBP 4319,73
    3.33%
    Capitalización de MercadoGBP 520,85B
    VolumenGBP 43,91B
    3
    GBP 2,93
    0.25%
    Capitalización de MercadoGBP 174,11B
    VolumenGBP 7,32B
    5
    GBP 843,15
    1.18%
    Capitalización de MercadoGBP 117,42B
    VolumenGBP 1,62B
    6
    GBP 184,23
    3.25%
    Capitalización de MercadoGBP 99,47B
    VolumenGBP 6,08B
    10
    GBP 0,218495
    2.19%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    7208
    GBP 0,00007276
    0.89%
    Capitalización de MercadoGBP 80.016
    VolumenGBP 24
    7209
    GBP 0,01246505
    1.37%
    Capitalización de MercadoGBP 80.013
    VolumenGBP 109
    7210
    Capitalización de MercadoGBP 79.979
    VolumenGBP 46.156
    7212
    GBP 0,00018716
    2.41%
    Capitalización de MercadoGBP 79.966
    VolumenGBP 1
    7213
    GBP 0,02489202
    6.91%
    Capitalización de MercadoGBP 79.882
    VolumenGBP 6848

    Data provided by Coingecko API