Staked Frax USD (SFRXUSD) Valor real atual

Staked Frax USD logo
SFRXUSDStaked Frax USD
BRL 6,29+ 0.26%
Capitalização de mercado
BRL 233,66M
0.40%
Volume (24)
BRL 1 837 120
26.88%
Fornecimento em circulação
37 154 136 SFRXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXUSD

Staked Frax USD Preço hoje

Staked Frax USD Preço
BRL 6,29

Alteração de preço

BRL 0,01625463
0.26%
24h Baixo / 24h Alto
BRL 6,27 / BRL 6,29

Volume

BRL 1 837 120
26.88%
Volume / Limite de mercado
0,0078623311
Dominio de mercado
0,0010877409%
Posição de mercado
#875

Fornecimento de Staked Frax USD

Fornecimento em circulação
37 154 135,522 SFRXUSD
Fornecimento total
37 154 135,522 SFRXUSD
Fornecimento máximo
0 SFRXUSD

Staked Frax USD Capitalização de mercado

Capitalização de mercado
BRL 233 660 980
0.40%

Totalmente diluído
Limite de mercado

BRL 233 660 980
0.08%

Staked Frax USD Preço Ontem

Baixa / Alta de ontem
BRL 6,283772 / BRL 6,2845562
Abertura / Fecho de Ontem
BRL 6,283772 / BRL 6,2845562
A mudança de ontem
0.09%
Volume de ontem
BRL 2 800 540,1

Histórico do preço do Staked Frax USD

7 dias Baixa / 7 dias Alta
BRL 1,1550422 / BRL 1,1569676
30 dias Baixa / 30 dias Alta
BRL 6,2666481 / BRL 6,2904155
90 dias Baixa / 90 dias Alta
BRL 6,2529902 / BRL 6,2904155
52 Semana Baixa / 52 Semana Alta
BRL 6,22237 / BRL 6,3523144
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
BRL 6,98
9.84%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
BRL 6,15
2.20%

Data provided by Coingecko API

SFRXUSD para BRL

Staked Frax USD
Staked Frax USDSFRXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax USD para Brazilian Real Gráfico de Preço (SFRXUSD para BRL)

    SFRXUSDBRL de TradingView

    Staked Frax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 6,269817
    BRL 0
    BRL 6,290415
    BRL 6,268282
    08/09/2025
    BRL 6,25821
    BRL 6,269817
    BRL 6,287155
    BRL 6,25299
    07/09/2025
    BRL 6,258883
    BRL 6,25821
    BRL 6,260595
    BRL 6,256331
    06/09/2025
    BRL 6,257449
    BRL 6,258883
    BRL 6,261008
    BRL 6,255257
    05/09/2025
    BRL 6,292075
    BRL 6,257449
    BRL 6,299843
    BRL 6,22237
    04/09/2025
    BRL 6,297686
    BRL 6,292075
    BRL 6,320799
    BRL 6,291305
    03/09/2025
    BRL 6,321986
    BRL 6,297686
    BRL 6,352314
    BRL 6,293046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for SFRXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 623
    0.38%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 44,6B
    2
    BRL 4 327,11
    0.82%
    Capitalização de mercadoBRL 522,04B
    VolumeBRL 25,85B
    3
    BRL 2,97
    1.95%
    Capitalização de mercadoBRL 177,28B
    VolumeBRL 4,81B
    5
    BRL 883,64
    0.06%
    Capitalização de mercadoBRL 123,09B
    VolumeBRL 1,05B
    6
    BRL 221,02
    0.87%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 9,02B
    9
    BRL 0,24
    0.03%
    Capitalização de mercadoBRL 36,36B
    VolumeBRL 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 235,33M
    VolumeBRL 9,87M
    873
    BRL 0,07
    0.19%
    Capitalização de mercadoBRL 234,11M
    VolumeBRL 21,24M
    874
    BRL 0,47
    0.85%
    Capitalização de mercadoBRL 233,67M
    VolumeBRL 14,43M
    876
    BRL 0,42
    4.34%
    Capitalização de mercadoBRL 233,36M
    VolumeBRL 10 431
    877
    BRL 5,18
    0.46%
    Capitalização de mercadoBRL 232,78M
    VolumeBRL 82 535

    Data provided by Coingecko API