Staked Frax USD (SFRXUSD) Valor real atual

Staked Frax USD logo
SFRXUSDStaked Frax USD
GBP 0,855279+ 0.04%
Capitalização de mercado
GBP 28,52M
0.06%
Volume (24)
GBP 151 088
0.52%
Fornecimento em circulação
33 348 597 SFRXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXUSD

Staked Frax USD Preço hoje

Staked Frax USD Preço
GBP 0,855279

Alteração de preço

GBP 0,00029984
0.04%
24h Baixo / 24h Alto
GBP 0,853921 / GBP 0,855524

Volume

GBP 151 088
0.52%
Volume / Limite de mercado
0,0052971848
Dominio de mercado
0,00096538025%
Posição de mercado
#932

Fornecimento de Staked Frax USD

Fornecimento em circulação
33 348 597,384 SFRXUSD
Fornecimento total
33 346 744,091 SFRXUSD
Fornecimento máximo
0 SFRXUSD

Staked Frax USD Capitalização de mercado

Capitalização de mercado
GBP 28 522 320
0.06%

Totalmente diluído
Limite de mercado

GBP 28 520 735
0.04%

Staked Frax USD Preço Ontem

Baixa / Alta de ontem
GBP 0,85486829 / GBP 0,85496493
Abertura / Fecho de Ontem
GBP 0,85496493 / GBP 0,85486829
A mudança de ontem
0.04%
Volume de ontem
GBP 243 188,98

Histórico do preço do Staked Frax USD

7 dias Baixa / 7 dias Alta
GBP 1,1505356 / GBP 1,1558169
30 dias Baixa / 30 dias Alta
GBP 0,85275656 / GBP 0,85807948
90 dias Baixa / 90 dias Alta
GBP 0,85275656 / GBP 0,85949327
52 Semana Baixa / 52 Semana Alta
GBP 0,85074453 / GBP 0,85949401
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
GBP 0,927475
7.78%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,811562
5.39%

Data provided by Coingecko API

SFRXUSD para GBP

Staked Frax USD
Staked Frax USDSFRXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax USD para British Pound Gráfico de Preço (SFRXUSD para GBP)

    SFRXUSDGBP de TradingView

    Staked Frax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,853698
    GBP 0
    GBP 0,858079
    GBP 0,853677
    28/08/2025
    GBP 0,854812
    GBP 0,853698
    GBP 0,854987
    GBP 0,852757
    27/08/2025
    GBP 0,856308
    GBP 0,854812
    GBP 0,859493
    GBP 0,854401
    26/08/2025
    GBP 0,856068
    GBP 0,856308
    GBP 0,858853
    GBP 0,853561
    25/08/2025
    GBP 0,853274
    GBP 0,856068
    GBP 0,857198
    GBP 0,852471
    24/08/2025
    GBP 0,85273
    GBP 0,853274
    GBP 0,859494
    GBP 0,852017
    23/08/2025
    GBP 0,851583
    GBP 0,85273
    GBP 0,854871
    GBP 0,850745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 33 segundoss

    Explore Our Other Products for SFRXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 546
    0.26%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 27,9B
    2
    GBP 4 356,18
    0.15%
    Capitalização de mercadoGBP 526,05B
    VolumeGBP 18,59B
    4
    GBP 2,81
    0.32%
    Capitalização de mercadoGBP 167,15B
    VolumeGBP 3,72B
    5
    GBP 861,22
    0.30%
    Capitalização de mercadoGBP 119,84B
    VolumeGBP 717,77M
    6
    GBP 201,07
    0.86%
    Capitalização de mercadoGBP 108,75B
    VolumeGBP 5,64B
    9
    GBP 0,215421
    1.48%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    929
    GBP 13,69
    0.15%
    Capitalização de mercadoGBP 28,59M
    VolumeGBP 136 350
    930
    GBP 0,145702
    1.72%
    Capitalização de mercadoGBP 28,59M
    VolumeGBP 126 571
    931
    GBP 0,02856808
    7.77%
    Capitalização de mercadoGBP 28,52M
    VolumeGBP 4,69M
    933
    GBP 0,04187258
    0.31%
    Capitalização de mercadoGBP 28,48M
    VolumeGBP 487 349
    934
    Capitalização de mercadoGBP 28,42M
    VolumeGBP 184 008

    Data provided by Coingecko API