Staked Frax USD (SFRXUSD) Valor actual

Staked Frax USD logo
SFRXUSDStaked Frax USD
BRL 6,26 -0.66%
Capitalización de Mercado
BRL 232,4M
0.68%
Volumen (24)
BRL 1.849.556
0.03%
Suministro circulante
37.154.136 SFRXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFRXUSD

Precio de hoy de Staked Frax USD

Precio de Staked Frax USD
BRL 6,26

Cambio de precio en

BRL -0,041289875
0.66%
Mínimo/máximo en 24 h
BRL 6,22 / BRL 6,3

Volumen de trading en

BRL 1.849.556
0.03%
Volumen/capitalización de mercado
0,0079583548
Dominancia en el mercado
0,0010818908%
Rango en el mercado
#862

Suministro de Staked Frax USD

Suministro circulante
37.154.135,522 SFRXUSD
Suministro total
37.154.135,522 SFRXUSD
Suministro máximo
0 SFRXUSD

Capitalización de mercado de Staked Frax USD

Capitalización de Mercado
BRL 232.404.320
0.68%

Capitalización de mercado
completamente diluida

BRL 232.404.320
0.05%

Precio de ayer de Staked Frax USD

Mínimo/máximo de ayer
BRL 6,2582412 / BRL 6,2583663
Apertura/cierre de ayer
BRL 6,2583663 / BRL 6,2582412
Cambio de ayer
0.03%
Volumen de ayer
BRL 2.582.403,2

Historial de precios de Staked Frax USD

Mínimo/máximo en 7 días
BRL 1,1534096 / BRL 1,1563423
Mínimo/máximo en 30 días
BRL 6,22237 / BRL 6,3033699
Mínimo/máximo en 90 días
BRL 6,22237 / BRL 6,3523144
Mínimo/máximo en 52 semanas
BRL 6,22237 / BRL 6,3523144
Máximo históricomar 5, 2025 (6 months ago)
BRL 6,98
10.33%
All Time Lowjul 3, 2025 (2 months ago)
BRL 6,15
1.64%

Data provided by Coingecko API

Conversor de SFRXUSD a BRL

Staked Frax USD
Staked Frax USDSFRXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Frax USD a Brazilian Real en tiempo real (SFRXUSD a BRL)

    SFRXUSDBRL by TradingView

    Staked Frax USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 6,292075
    BRL 0
    BRL 6,299843
    BRL 6,22237
    4/9/2025
    BRL 6,297686
    BRL 6,292075
    BRL 6,320799
    BRL 6,291305
    3/9/2025
    BRL 6,321986
    BRL 6,297686
    BRL 6,352314
    BRL 6,293046
    2/9/2025
    BRL 6,282906
    BRL 6,321986
    BRL 6,346216
    BRL 6,281477
    1/9/2025
    BRL 6,274039
    BRL 6,282906
    BRL 6,295991
    BRL 6,256952
    31/8/2025
    BRL 6,272664
    BRL 6,274039
    BRL 6,272664
    BRL 6,264629
    30/8/2025
    BRL 6,270852
    BRL 6,272664
    BRL 6,274875
    BRL 6,266483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 5 seconds

    Explore Our Other Products for SFRXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.727
    1.56%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 46,56B
    2
    BRL 4297,96
    2.36%
    Capitalización de MercadoBRL 518,78B
    VolumenBRL 30,96B
    4
    BRL 2,81
    0.97%
    Capitalización de MercadoBRL 167,48B
    VolumenBRL 5,5B
    5
    BRL 858,19
    0.97%
    Capitalización de MercadoBRL 119,48B
    VolumenBRL 1,06B
    6
    BRL 203,11
    1.58%
    Capitalización de MercadoBRL 109,96B
    VolumenBRL 6,41B
    9
    BRL 0,21
    0.96%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    859
    BRL 0,00363393
    1.95%
    Capitalización de MercadoBRL 233,87M
    VolumenBRL 48,83M
    860
    Capitalización de MercadoBRL 233,05M
    VolumenBRL 58,24M
    861
    BRL 7,22
    0.72%
    Capitalización de MercadoBRL 232,87M
    VolumenBRL 96.059
    863
    BRL 0,04
    1.98%
    Capitalización de MercadoBRL 231,55M
    VolumenBRL 20,2M
    866
    BRL 0,26
    1.10%
    Capitalización de MercadoBRL 231,39M
    VolumenBRL 9,08M

    Data provided by Coingecko API