Staked Frax USD (SFRXUSD) Valor real atual

Staked Frax USD logo
SFRXUSDStaked Frax USD
0,993485+ 0.12%
Capitalização de mercado
€36,91M
0.09%
Volume (24)
783 561
8.76%
Fornecimento em circulação
37 154 136 SFRXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXUSD

Staked Frax USD Preço hoje

Staked Frax USD Preço
€0,993485

Alteração de preço

€0,00116168
0.12%
24h Baixo / 24h Alto
€0,989341 / €1,016

Volume

€783 561
8.76%
Volume / Limite de mercado
0,021227956
Dominio de mercado
0,0010957743%
Posição de mercado
#865

Fornecimento de Staked Frax USD

Fornecimento em circulação
37 154 135,522 SFRXUSD
Fornecimento total
37 154 135,522 SFRXUSD
Fornecimento máximo
0 SFRXUSD

Staked Frax USD Capitalização de mercado

Capitalização de mercado
€36 911 750
0.09%

Totalmente diluído
Limite de mercado

€36 911 750
0.29%

Staked Frax USD Preço Ontem

Baixa / Alta de ontem
€0,99051121 / €0,99065148
Abertura / Fecho de Ontem
€0,99065148 / €0,99051121
A mudança de ontem
0.29%
Volume de ontem
€152 996,66

Histórico do preço do Staked Frax USD

7 dias Baixa / 7 dias Alta
€1,1530406 / €1,1563423
30 dias Baixa / 30 dias Alta
€0,98986355 / €0,99448079
90 dias Baixa / 90 dias Alta
€0,98453051 / €1,0001443
52 Semana Baixa / 52 Semana Alta
€0,98453051 / €1,0001443
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
€1,1
9.80%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,951192
4.40%

Data provided by Coingecko API

SFRXUSD para EUR

Staked Frax USD
Staked Frax USDSFRXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax USD para Euro Gráfico de Preço (SFRXUSD para EUR)

    SFRXUSDEUR de TradingView

    Staked Frax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,993427
    €0
    €0,994481
    €0,989864
    02/09/2025
    €0,985772
    €0,993427
    €0,99468
    €0,985772
    01/09/2025
    €0,987696
    €0,985772
    €0,987793
    €0,984531
    31/08/2025
    €0,988183
    €0,987696
    €1,000144
    €0,986684
    30/08/2025
    €0,988023
    €0,988183
    €0,988489
    €0,987167
    29/08/2025
    €0,987412
    €0,988023
    €0,990672
    €0,985327
    28/08/2025
    €0,991071
    €0,987412
    €0,991354
    €0,986517

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for SFRXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 840
    0.45%
    Capitalização de mercado€2,21T
    Volume€35,8B
    2
    4 400,07
    0.46%
    Capitalização de mercado€531,1B
    Volume€31,24B
    3
    2,84
    0.33%
    Capitalização de mercado€169,06B
    Volume€4,28B
    5
    848,72
    0.60%
    Capitalização de mercado€118,16B
    Volume€977,24M
    6
    207,98
    1.22%
    Capitalização de mercado€112,56B
    Volume€5,2B
    9
    0,22
    0.04%
    Capitalização de mercado€32,6B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    863
    0,12
    13.86%
    Capitalização de mercado€37,16M
    Volume€62,81M
    864
    1,44
    3.14%
    Capitalização de mercado€37,14M
    Volume€59 551
    867
    0,01
    0.63%
    Capitalização de mercado€37M
    Volume€48 140
    Capitalização de mercado€36,87M
    Volume€2 311
    868
    0,86
    0.04%
    Capitalização de mercado€36,55M
    Volume€371 738

    Data provided by Coingecko API