Staked Frax USD (SFRXUSD) Valor real atual

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 170,9+ 0.16%
Capitalização de mercado
JPY 6,35B
0.17%
Volume (24)
JPY 158 162 060
0.28%
Fornecimento em circulação
37 154 136 SFRXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXUSD

Staked Frax USD Preço hoje

Staked Frax USD Preço
JPY 170,9

Alteração de preço

JPY 0,278488
0.16%
24h Baixo / 24h Alto
JPY 170,34 / JPY 170,91

Volume

JPY 158 162 060
0.28%
Volume / Limite de mercado
0,024913525
Dominio de mercado
0,0010883386%
Posição de mercado
#886

Fornecimento de Staked Frax USD

Fornecimento em circulação
37 154 135,522 SFRXUSD
Fornecimento total
37 154 135,522 SFRXUSD
Fornecimento máximo
0 SFRXUSD

Staked Frax USD Capitalização de mercado

Capitalização de mercado
JPY 6 348 441 800
0.17%

Totalmente diluído
Limite de mercado

JPY 6 348 441 800
0.22%

Staked Frax USD Preço Ontem

Baixa / Alta de ontem
JPY 170,45636 / JPY 170,54416
Abertura / Fecho de Ontem
JPY 170,45636 / JPY 170,54416
A mudança de ontem
0.23%
Volume de ontem
JPY 67 997 409

Histórico do preço do Staked Frax USD

7 dias Baixa / 7 dias Alta
JPY 1,1550422 / JPY 1,1573093
30 dias Baixa / 30 dias Alta
JPY 170,36721 / JPY 170,72192
90 dias Baixa / 90 dias Alta
JPY 169,28307 / JPY 171,57456
52 Semana Baixa / 52 Semana Alta
JPY 169,28307 / JPY 171,94793
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
JPY 180,49
5.30%
Baixa de todos os temposMae 1, 2025 (4 meses atrás)
JPY 156,75
9.04%

Data provided by Coingecko API

SFRXUSD para JPY

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax USD para Japanese yen Gráfico de Preço (SFRXUSD para JPY)

    SFRXUSDJPY de TradingView

    Staked Frax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 170,448999
    JPY 0
    JPY 170,721916
    JPY 170,367208
    09/09/2025
    JPY 170,41862
    JPY 170,448999
    JPY 170,555569
    JPY 169,283068
    08/09/2025
    JPY 171,44032
    JPY 170,41862
    JPY 171,541397
    JPY 170,447581
    07/09/2025
    JPY 170,403239
    JPY 171,44032
    JPY 171,574565
    JPY 170,333769
    06/09/2025
    JPY 170,312307
    JPY 170,403239
    JPY 170,461092
    JPY 170,284882
    05/09/2025
    JPY 171,480426
    JPY 170,312307
    JPY 171,480426
    JPY 169,715671
    04/09/2025
    JPY 170,961873
    JPY 171,480426
    JPY 171,94793
    JPY 170,921778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 35 segundoss

    Explore Our Other Products for SFRXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 068
    1.93%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,63B
    2
    JPY 4 441,46
    2.85%
    Capitalização de mercadoJPY 535,7B
    VolumeJPY 38,06B
    3
    JPY 3
    1.30%
    Capitalização de mercadoJPY 178,56B
    VolumeJPY 4,36B
    5
    JPY 896,84
    1.37%
    Capitalização de mercadoJPY 124,84B
    VolumeJPY 1,75B
    6
    JPY 222,4
    1.00%
    Capitalização de mercadoJPY 120,57B
    VolumeJPY 9,37B
    9
    JPY 0,248934
    3.60%
    Capitalização de mercadoJPY 37,55B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    JPY 10,63
    16.28%
    Capitalização de mercadoJPY 6,4B
    VolumeJPY 142,33M
    883
    JPY 22,68
    5.37%
    Capitalização de mercadoJPY 6,38B
    VolumeJPY 220,23M
    885
    JPY 35,26
    2.01%
    Capitalização de mercadoJPY 6,36B
    VolumeJPY 48,54M
    887
    JPY 13,55
    3.17%
    Capitalização de mercadoJPY 6,35B
    VolumeJPY 387,77M
    888
    JPY 24,74
    2.19%
    Capitalização de mercadoJPY 6,33B
    VolumeJPY 473,35M

    Data provided by Coingecko API