VitaDAO (VITA) Valor real atual

VitaDAO logo
VITAVitaDAO
1,48 -1.22%
Capitalização de mercado
€38,04M
1.33%
Volume (24)
121 649
3.50%
Fornecimento em circulação
25 765 782 VITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITA

VitaDAO Preço hoje

VitaDAO Preço
€1,48

Alteração de preço

€-0,018281657
1.22%
24h Baixo / 24h Alto
€1,4 / €1,5

Volume

€121 649
3.50%
Volume / Limite de mercado
0,0031982647
Dominio de mercado
0,0011291473%
Posição de mercado
#851

Fornecimento de VitaDAO

Fornecimento em circulação
25 765 781,977 VITA
Fornecimento total
27 927 094,428 VITA
Fornecimento máximo
64 298 880 VITA

VitaDAO Capitalização de mercado

Capitalização de mercado
€38 035 939
1.33%

Totalmente diluído
Limite de mercado

€41 226 509
1.05%

VitaDAO Preço Ontem

Baixa / Alta de ontem
€1,4891287 / €1,4946805
Abertura / Fecho de Ontem
€1,4946805 / €1,4891287
A mudança de ontem
0.80%
Volume de ontem
€113 906,1

Histórico do preço do VitaDAO

7 dias Baixa / 7 dias Alta
€1,6499102 / €1,9148262
30 dias Baixa / 30 dias Alta
€1,4180912 / €1,5344308
90 dias Baixa / 90 dias Alta
€1,4180912 / €1,5562893
52 Semana Baixa / 52 Semana Alta
€1,4180912 / €1,6549257
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
€6,83
78.44%
Baixa de todos os temposKzu. 13, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

VITA para EUR

VitaDAO
VitaDAOVITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaDAO para Euro Gráfico de Preço (VITA para EUR)

    VITAEUR de TradingView

    VitaDAO Trocas

    Instant crypto to crypto exchange coming soon!

    VitaDAO Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €1,529817
    €0
    €1,529817
    €1,418091
    03/09/2025
    €1,510674
    €1,529817
    €1,534431
    €1,475381
    02/09/2025
    €1,51674
    €1,510674
    €1,539484
    €1,49652
    01/09/2025
    €1,568471
    €1,51674
    €1,568471
    €1,476424
    31/08/2025
    €1,574481
    €1,568471
    €1,654926
    €1,574481
    30/08/2025
    €1,538336
    €1,574481
    €1,624188
    €1,52575
    29/08/2025
    €1,559717
    €1,538336
    €1,596745
    €1,502204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 6 segundoss

    Explore Our Other Products for VITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 452
    0.60%
    Capitalização de mercado€2,22T
    Volume€38,52B
    2
    4 329,63
    1.01%
    Capitalização de mercado€522,76B
    Volume€28,56B
    4
    2,82
    0.82%
    Capitalização de mercado€167,52B
    Volume€4,84B
    5
    846,1
    0.12%
    Capitalização de mercado€117,76B
    Volume€859,72M
    6
    204,1
    1.28%
    Capitalização de mercado€110,47B
    Volume€4,92B
    9
    0,21
    1.11%
    Capitalização de mercado€32,31B
    Volume€1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    848
    Capitalização de mercado€38,27M
    Volume€110 168
    Capitalização de mercado€38,17M
    Volume€2,5M
    850
    0,05
    1.32%
    Capitalização de mercado€38,05M
    Volume€5,84M
    852
    0,04
    0.79%
    Capitalização de mercado€37,96M
    Volume€3,18M
    854
    0,04
    10.86%
    Capitalização de mercado€37,59M
    Volume€714 414

    Data provided by Coingecko API