Staked Frax USD (SFRXUSD) Valor actual

Staked Frax USD logo
SFRXUSDStaked Frax USD
0,994187+ 0.63%
Capitalización de Mercado
€36,93M
10.50%
Volumen (24)
248.626
3.93%
Suministro circulante
37.154.136 SFRXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFRXUSD

Precio de hoy de Staked Frax USD

Precio de Staked Frax USD
€0,994187

Cambio de precio en

€0,00618944
0.63%
Mínimo/máximo en 24 h
€0,987086 / €0,99468

Volumen de trading en

€248.626
3.93%
Volumen/capitalización de mercado
0,0067316487
Dominancia en el mercado
0,0011059579%
Rango en el mercado
#866

Suministro de Staked Frax USD

Suministro circulante
37.154.135,522 SFRXUSD
Suministro total
37.154.135,522 SFRXUSD
Suministro máximo
0 SFRXUSD

Capitalización de mercado de Staked Frax USD

Capitalización de Mercado
€36.933.894
10.50%

Capitalización de mercado
completamente diluida

€36.933.894
0.12%

Precio de ayer de Staked Frax USD

Mínimo/máximo de ayer
€0,99263419 / €0,99309354
Apertura/cierre de ayer
€0,99309354 / €0,99263419
Cambio de ayer
0.13%
Volumen de ayer
€443.299,34

Historial de precios de Staked Frax USD

Mínimo/máximo en 7 días
€1,1527802 / €1,1560569
Mínimo/máximo en 30 días
€0,98564202 / €0,99468034
Mínimo/máximo en 90 días
€0,98453051 / €1,0001443
Mínimo/máximo en 52 semanas
€0,98453051 / €1,0001443
Máximo históricomar 18, 2025 (5 months ago)
€1,1
9.70%
All Time Lowjun 26, 2025 (2 months ago)
€0,951192
4.51%

Data provided by Coingecko API

Conversor de SFRXUSD a EUR

Staked Frax USD
Staked Frax USDSFRXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Frax USD a Euro en tiempo real (SFRXUSD a EUR)

    SFRXUSDEUR by TradingView

    Staked Frax USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,985772
    €0
    €0,99468
    €0,985772
    1/9/2025
    €0,987696
    €0,985772
    €0,987793
    €0,984531
    31/8/2025
    €0,988183
    €0,987696
    €1,000144
    €0,986684
    30/8/2025
    €0,988023
    €0,988183
    €0,988489
    €0,987167
    29/8/2025
    €0,987412
    €0,988023
    €0,990672
    €0,985327
    28/8/2025
    €0,991071
    €0,987412
    €0,991354
    €0,986517
    27/8/2025
    €0,9916
    €0,991071
    €0,99658
    €0,990997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 9 minutes and 12 seconds

    Explore Our Other Products for SFRXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.768
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€48,64B
    2
    4325,55
    1.39%
    Capitalización de Mercado€521,68B
    Volumen€32,34B
    3
    2,83
    0.59%
    Capitalización de Mercado€168,31B
    Volumen€7,21B
    5
    850,88
    0.15%
    Capitalización de Mercado€118,42B
    Volumen€1,18B
    6
    209,35
    3.17%
    Capitalización de Mercado€113,25B
    Volumen€9,2B
    9
    0,21
    0.19%
    Capitalización de Mercado€32,33B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    863
    0,1
    1.13%
    Capitalización de Mercado€37,14M
    Volumen€2,48M
    864
    Capitalización de Mercado€37,09M
    Volumen€589.570
    865
    Capitalización de Mercado€37,09M
    Volumen€18,78M
    867
    0,01
    1.11%
    Capitalización de Mercado€36,84M
    Volumen€2,95M
    868
    0,82
    0.90%
    Capitalización de Mercado€36,83M
    Volumen€12.495

    Data provided by Coingecko API