Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
0.985644+ 0.17%
Market Cap
€32.8M
0.47%
Volume (24)
147,325
0.77%
Circulating Supply
33,287,718 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
€0.985644

Price Change

€0.00172066
0.17%
24h Low / 24h High
€0.982932 / €0.987435

Trading Volume

€147,325
0.77%
Volume / Market Cap
0.0044914811
Market Dominance
0.00092918921%
Market Rank
#931

Staked Frax USD Supply

Circulating Supply
33,287,717.804 SFRXUSD
Total Supply
33,287,717.804 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
€32,800,984
0.47%

Fully Diluted
Market Cap

€32,800,984
0.23%

Staked Frax USD Price Yesterday

Yesterday's Low / High
€0.98293253 / €0.98335316
Yesterday's Open / Close
€0.98335316 / €0.98293253
Yesterday's Change
0.25%
Yesterday's Volume
€227,808.09

Staked Frax USD Price History

7d Low / 7d High
€1.1491107 / €1.1519928
30d Low / 30d High
€0.98293253 / €0.98464892
90d Low / 90d High
€0.98240162 / €0.9898189
52 Week Low / 52 Week High
€0.98161483 / €0.99148536
All Time HighMar 18, 2025 (5 months ago)
€1.1
10.46%
All Time LowJun 26, 2025 (1 months ago)
€0.951192
3.63%

Data provided by Coingecko API

SFRXUSD to EUR converter

Staked Frax USD
Staked Frax USDSFRXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Frax USD Price Chart (SFRXUSD to EUR)

    SFRXUSDEUR by TradingView

    Staked Frax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Historical Price Data (EUR)

    Date
    8/17/2025
    €0.983424
    €0
    €0.984649
    €0.982933
    8/16/2025
    €0.983076
    €0.983424
    €0.984203
    €0.982402
    8/15/2025
    €0.988038
    €0.983076
    €0.988089
    €0.98245
    8/14/2025
    €0.982001
    €0.988038
    €0.989819
    €0.982001
    8/13/2025
    €0.98498
    €0.982001
    €0.985269
    €0.981615
    8/12/2025
    €0.990952
    €0.98498
    €0.991361
    €0.98449
    8/11/2025
    €0.987767
    €0.990952
    €0.991485
    €0.985364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 51 seconds

    Explore Our Other Products for SFRXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,020
    2.82%
    Market Cap€2.29T
    Volume€32.99B
    2
    4,243.22
    6.69%
    Market Cap€512.42B
    Volume€35.1B
    3
    2.96
    5.54%
    Market Cap€175.98B
    Volume€5.91B
    5
    832.26
    3.06%
    Market Cap€115.94B
    Volume€1.47B
    6
    180.65
    6.41%
    Market Cap€97.6B
    Volume€5.54B
    10
    0.22
    5.89%
    Market Cap€33.28B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€32.98M
    Volume€23,108
    927
    0.46
    6.08%
    Market Cap€32.89M
    Volume€3.57M
    929
    0.47
    7.95%
    Market Cap€32.8M
    Volume€4.94M
    928
    0.01
    7.41%
    Market Cap€32.78M
    Volume€4.31M
    932
    0.46
    2.26%
    Market Cap€32.73M
    Volume€357,493

    Data provided by Coingecko API