Stargate Bridged USDC (Berachain) (USDC.E) Valor real atual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
ETH 0,000224 -3.13%
Capitalização de mercado
ETH 3 789
2.75%
Volume (24)
ETH 553
1.16%
Fornecimento em circulação
16 880 343 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Berachain) Preço hoje

Stargate Bridged USDC (Berachain) Preço
ETH 0,00022447

Alteração de preço

ETH -0,0000072529253
3.13%
24h Baixo / 24h Alto
ETH 0,00022419 / ETH 0,00023342

Volume

ETH 553,465
1.16%
Volume / Limite de mercado
0,14607152
Dominio de mercado
0,00043558401%
Posição de mercado
#1428

Fornecimento de Stargate Bridged USDC (Berachain)

Fornecimento em circulação
16 880 342,764 USDC.E
Fornecimento total
16 880 342,764 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Berachain) Capitalização de mercado

Capitalização de mercado
ETH 3 789
2.75%

Totalmente diluído
Limite de mercado

ETH 3 789
2.24%

Stargate Bridged USDC (Berachain) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022941713 / ETH 0,00022977731
Abertura / Fecho de Ontem
ETH 0,00022941713 / ETH 0,00022977731
A mudança de ontem
2.23%
Volume de ontem
ETH 507,81213

Histórico do preço do Stargate Bridged USDC (Berachain)

7 dias Baixa / 7 dias Alta
ETH 0,98796051 / ETH 1,0103962
30 dias Baixa / 30 dias Alta
ETH 0,00022686707 / ETH 0,00023377803
90 dias Baixa / 90 dias Alta
ETH 0,00021475397 / ETH 0,00023377803
52 Semana Baixa / 52 Semana Alta
ETH 0,00020283284 / ETH 0,00023377803
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071438
68.55%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
ETH 0,00020175
11.37%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Berachain) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000234
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,000231
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000228
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 328
    1.38%
    Capitalização de mercadoETH 2,18T
    VolumeETH 26,97B
    2
    eth
    EthereumETH
    ETH 4 453,86
    3.34%
    Capitalização de mercadoETH 537,26B
    VolumeETH 19,04B
    3
    ETH 2,86
    2.18%
    Capitalização de mercadoETH 169,94B
    VolumeETH 3,44B
    5
    ETH 863,12
    0.65%
    Capitalização de mercadoETH 120,11B
    VolumeETH 726,96M
    6
    ETH 205,8
    1.61%
    Capitalização de mercadoETH 111,27B
    VolumeETH 5,58B
    9
    ETH 0,218796
    2.16%
    Capitalização de mercadoETH 33B
    VolumeETH 997,18M

    Data provided by Coingecko API

    Mais criptomoedas

    1425
    ETH 0,00001731
    5.65%
    Capitalização de mercadoETH 3 810
    VolumeETH 5 599
    1426
    ETH 0,00000379
    1.90%
    Capitalização de mercadoETH 3 807
    VolumeETH 101
    1427
    ETH 0,0000124
    3.47%
    Capitalização de mercadoETH 3 800
    VolumeETH 27
    1431
    ETH 0,00000001
    2.28%
    Capitalização de mercadoETH 3 782
    VolumeETH 147
    1430
    ETH 0,00000377
    3.71%
    Capitalização de mercadoETH 3 785
    VolumeETH 17

    Data provided by Coingecko API