Stargate Bridged USDC (Berachain) (USDC.E) Valor real atual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
0,853132 -0.52%
Capitalização de mercado
€14,27M
1.10%
Volume (24)
1 816 732
2.09%
Fornecimento em circulação
16 685 433 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Berachain) Preço hoje

Stargate Bridged USDC (Berachain) Preço
€0,853132

Alteração de preço

€-0,0044996005
0.52%
24h Baixo / 24h Alto
€0,853141 / €0,858238

Volume

€1 816 732
2.09%
Volume / Limite de mercado
0,12730793
Dominio de mercado
0,00041676659%
Posição de mercado
#1425

Fornecimento de Stargate Bridged USDC (Berachain)

Fornecimento em circulação
16 685 433,447 USDC.E
Fornecimento total
16 685 433,447 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Berachain) Capitalização de mercado

Capitalização de mercado
€14 270 376
1.10%

Totalmente diluído
Limite de mercado

€14 270 376
0.06%

Stargate Bridged USDC (Berachain) Preço Ontem

Baixa / Alta de ontem
€0,85563711 / €0,85584834
Abertura / Fecho de Ontem
€0,85563711 / €0,85584834
A mudança de ontem
0.31%
Volume de ontem
€2 608 832,6

Histórico do preço do Stargate Bridged USDC (Berachain)

7 dias Baixa / 7 dias Alta
€0,98796051 / €1,0103962
30 dias Baixa / 30 dias Alta
€0,85427395 / €0,85827013
90 dias Baixa / 90 dias Alta
€0,85427395 / €0,86796566
52 Semana Baixa / 52 Semana Alta
€0,84305566 / €0,86796566
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
€0,991114
14.02%
Baixa de todos os temposEost 16, 2025 (13 dias atrás)
€0,813961
4.69%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Berachain) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,855253
    €0
    €0,85827
    €0,854274
    28/08/2025
    €0,858419
    €0,855253
    €0,859649
    €0,855248
    27/08/2025
    €0,858831
    €0,858419
    €0,864501
    €0,857696
    26/08/2025
    €0,860813
    €0,858831
    €0,867966
    €0,855021
    25/08/2025
    €0,854202
    €0,860813
    €0,863395
    €0,849982
    24/08/2025
    €0,85291
    €0,854202
    €0,856461
    €0,851921
    23/08/2025
    €0,852359
    €0,85291
    €0,853929
    €0,843056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 768
    0.35%
    Capitalização de mercado€2,17T
    Volume€33,91B
    2
    4 362,46
    0.71%
    Capitalização de mercado€526,69B
    Volume€21,93B
    4
    2,81
    0.38%
    Capitalização de mercado€166,96B
    Volume€4,9B
    5
    858,68
    0.13%
    Capitalização de mercado€119,44B
    Volume€865,12M
    6
    201,41
    0.62%
    Capitalização de mercado€108,69B
    Volume€7,03B
    9
    0,22
    1.83%
    Capitalização de mercado€32,43B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1422
    0,92
    3.13%
    Capitalização de mercado€14,32M
    Volume€641
    1423
    0,04
    5.78%
    Capitalização de mercado€14,3M
    Volume€573 822
    1424
    2,72
    2.12%
    Capitalização de mercado€14,3M
    Volume€14 667
    1426
    0,01
    1.79%
    Capitalização de mercado€14,25M
    Volume€92 867
    1427
    Capitalização de mercado€14,25M
    Volume€19 067

    Data provided by Coingecko API