Stargate Bridged USDC (Berachain) (USDC.E) Valor real atual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
GBP 0,7403 -0.07%
Capitalização de mercado
GBP 12,5M
0.56%
Volume (24)
GBP 1 842 929
1.36%
Fornecimento em circulação
16 880 343 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Berachain) Preço hoje

Stargate Bridged USDC (Berachain) Preço
GBP 0,7403

Alteração de preço

GBP -0,00048811423
0.07%
24h Baixo / 24h Alto
GBP 0,73174 / GBP 0,751676

Volume

GBP 1 842 929
1.36%
Volume / Limite de mercado
0,14747207
Dominio de mercado
0,00042297274%
Posição de mercado
#1430

Fornecimento de Stargate Bridged USDC (Berachain)

Fornecimento em circulação
16 880 342,764 USDC.E
Fornecimento total
16 880 342,764 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Berachain) Capitalização de mercado

Capitalização de mercado
GBP 12 496 800
0.56%

Totalmente diluído
Limite de mercado

GBP 12 496 800
0.01%

Stargate Bridged USDC (Berachain) Preço Ontem

Baixa / Alta de ontem
GBP 0,74010504 / GBP 0,74037084
Abertura / Fecho de Ontem
GBP 0,74037084 / GBP 0,74010504
A mudança de ontem
0.01%
Volume de ontem
GBP 1 638 802,2

Histórico do preço do Stargate Bridged USDC (Berachain)

7 dias Baixa / 7 dias Alta
GBP 0,98796051 / GBP 1,0103962
30 dias Baixa / 30 dias Alta
GBP 0,73692134 / GBP 0,74260114
90 dias Baixa / 90 dias Alta
GBP 0,73692134 / GBP 0,74541307
52 Semana Baixa / 52 Semana Alta
GBP 0,73383928 / GBP 0,75036869
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,843159
12.18%
Baixa de todos os temposEost 16, 2025 (14 dias atrás)
GBP 0,702627
5.38%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Berachain) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740265
    GBP 0
    GBP 0,741131
    GBP 0,736921
    29/08/2025
    GBP 0,739443
    GBP 0,740265
    GBP 0,744018
    GBP 0,739443
    28/08/2025
    GBP 0,740397
    GBP 0,739443
    GBP 0,742344
    GBP 0,73877
    27/08/2025
    GBP 0,741654
    GBP 0,740397
    GBP 0,745413
    GBP 0,739907
    26/08/2025
    GBP 0,743208
    GBP 0,741654
    GBP 0,750369
    GBP 0,739317
    25/08/2025
    GBP 0,740402
    GBP 0,743208
    GBP 0,747827
    GBP 0,733839
    24/08/2025
    GBP 0,739319
    GBP 0,740402
    GBP 0,746256
    GBP 0,738461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 38 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 453
    1.64%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 28,1B
    2
    GBP 4 457,53
    4.14%
    Capitalização de mercadoGBP 538,12B
    VolumeGBP 19,77B
    3
    GBP 2,86
    2.87%
    Capitalização de mercadoGBP 170,03B
    VolumeGBP 3,67B
    5
    GBP 863,2
    0.84%
    Capitalização de mercadoGBP 120,08B
    VolumeGBP 739,97M
    6
    GBP 206,24
    1.94%
    Capitalização de mercadoGBP 111,55B
    VolumeGBP 5,79B
    9
    GBP 0,218884
    2.92%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 963,95M

    Data provided by Coingecko API

    Mais criptomoedas

    1427
    GBP 0,057079
    2.00%
    Capitalização de mercadoGBP 12,56M
    VolumeGBP 18,42M
    1428
    GBP 2,39
    4.59%
    Capitalização de mercadoGBP 12,55M
    VolumeGBP 12 779
    1429
    GBP 0,04087733
    0.10%
    Capitalização de mercadoGBP 12,52M
    VolumeGBP 90 803
    1431
    GBP 0,01260867
    0.35%
    Capitalização de mercadoGBP 12,47M
    VolumeGBP 58 501
    1432
    GBP 0,01271938
    4.90%
    Capitalização de mercadoGBP 12,46M
    VolumeGBP 568 395

    Data provided by Coingecko API