CGAI (CGAI) Valor real atual

CGAI logo
CGAICGAI
GBP 0,000119 -0.10%
Capitalização de mercado
GBP 67 166
3.81%
Volume (24)
GBP 21
1.50%
Fornecimento em circulação
566 216 200 CGAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGAI

CGAI Preço hoje

CGAI Preço
GBP 0,00011862

Alteração de preço

GBP <0.000001
0.10%
24h Baixo / 24h Alto
GBP 0,00011768 / GBP 0,00011875

Volume

GBP 21,35
1.50%
Volume / Limite de mercado
0,00031786916
Dominio de mercado
0,0000022733329%
Posição de mercado
#7538

Fornecimento de CGAI

Fornecimento em circulação
566 216 201,93 CGAI
Fornecimento total
566 216 201,93 CGAI
Fornecimento máximo
1 000 000 000 CGAI

CGAI Capitalização de mercado

Capitalização de mercado
GBP 67 166
3.81%

Totalmente diluído
Limite de mercado

GBP 67 166
4.53%

CGAI Preço Ontem

Baixa / Alta de ontem
GBP 0,00012331687 / GBP 0,00012519099
Abertura / Fecho de Ontem
GBP 0,00012331687 / GBP 0,00012519099
A mudança de ontem
4.53%
Volume de ontem
GBP 150,32527

Histórico do preço do CGAI

7 dias Baixa / 7 dias Alta
GBP 0,00015279605 / GBP 0,000623592
30 dias Baixa / 30 dias Alta
GBP 0,00012105537 / GBP 0,00012897453
90 dias Baixa / 90 dias Alta
GBP 0,0001132506 / GBP 0,00046325652
52 Semana Baixa / 52 Semana Alta
GBP 0,0001132506 / GBP 0,00046325652
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
GBP 0,00425569
97.22%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00008207
43.96%

Data provided by Coingecko API

CGAI para GBP

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CGAI para British Pound Gráfico de Preço (CGAI para GBP)

    CGAIGBP de TradingView

    CGAI Trocas

    Instant crypto to crypto exchange coming soon!

    CGAI Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000124
    GBP 0
    GBP 0,000129
    GBP 0,000123
    28/08/2025
    GBP 0,000123
    GBP 0,000124
    GBP 0,000125
    GBP 0,000118
    27/08/2025
    GBP 0,000119
    GBP 0,000123
    GBP 0,000124
    GBP 0,000118
    26/08/2025
    GBP 0,000115
    GBP 0,000119
    GBP 0,000119
    GBP 0,000113
    25/08/2025
    GBP 0,000125
    GBP 0,000115
    GBP 0,000463
    GBP 0,000119
    24/08/2025
    GBP 0,000131
    GBP 0,000125
    GBP 0,000134
    GBP 0,000129
    23/08/2025
    GBP 0,000129
    GBP 0,000131
    GBP 0,00013
    GBP 0,000126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for CGAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 801
    0.15%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,19B
    2
    GBP 4 345,5
    0.13%
    Capitalização de mercadoGBP 524,48B
    VolumeGBP 20,78B
    4
    GBP 2,81
    0.53%
    Capitalização de mercadoGBP 167,25B
    VolumeGBP 4,67B
    5
    GBP 857,98
    0.12%
    Capitalização de mercadoGBP 119,42B
    VolumeGBP 780,58M
    6
    GBP 201,07
    1.49%
    Capitalização de mercadoGBP 108,78B
    VolumeGBP 6,72B
    9
    GBP 0,215158
    1.30%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7530
    GBP 0
    7.20%
    Capitalização de mercadoGBP 67 369
    VolumeGBP 533
    7531
    GBP 0,0008389
    5.44%
    Capitalização de mercadoGBP 67 288
    VolumeGBP 29
    7532
    GBP 0,00026376
    0.90%
    Capitalização de mercadoGBP 67 222
    VolumeGBP 12 471
    7533
    GBP 0,00169047
    2.14%
    Capitalização de mercadoGBP 67 092
    VolumeGBP 51
    7534
    GBP 0,00006749
    0.33%
    Capitalização de mercadoGBP 67 089
    VolumeGBP 22

    Data provided by Coingecko API