Stargate Bridged USDT (Plume) (USDT) Valor real atual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
0,850849+ 0.09%
Capitalização de mercado
€130 381
3.36%
Volume (24)
17 847
3.40%
Fornecimento em circulação
153 237 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Plume) Preço hoje

Stargate Bridged USDT (Plume) Preço
€0,850849

Alteração de preço

€0,00074331
0.09%
24h Baixo / 24h Alto
€0,848288 / €0,867008

Volume

€17 846,57
3.40%
Volume / Limite de mercado
0,13688014
Dominio de mercado
0,0000038077795%
Posição de mercado
#6784

Fornecimento de Stargate Bridged USDT (Plume)

Fornecimento em circulação
153 236,501 USDT
Fornecimento total
153 236,501 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Plume) Capitalização de mercado

Capitalização de mercado
€130 381
3.36%

Totalmente diluído
Limite de mercado

€130 381
0.46%

Stargate Bridged USDT (Plume) Preço Ontem

Baixa / Alta de ontem
€0,85448759 / €0,85507176
Abertura / Fecho de Ontem
€0,85448759 / €0,85507176
A mudança de ontem
0.46%
Volume de ontem
€18 939,24

Histórico do preço do Stargate Bridged USDT (Plume)

7 dias Baixa / 7 dias Alta
€0,97178395 / €1,0111618
30 dias Baixa / 30 dias Alta
€0,84931463 / €0,86700755
90 dias Baixa / 90 dias Alta
€0,84931463 / €0,86700755
52 Semana Baixa / 52 Semana Alta
€0,83767485 / €0,86700755
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,902537
5.73%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
€0,837675
1.57%

Data provided by Coingecko API

USDT para EUR

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Plume) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Stargate Bridged USDT (Plume) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €17 287 267
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0001
    €951 458
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00015
    €0
    Recently

    Stargate Bridged USDT (Plume) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,849315
    €0
    €0,867008
    €0,849315
    30/08/2025
    €0,856559
    €0,849315
    €0,858828
    €0,849931
    29/08/2025
    €0,856369
    €0,856559
    €0,866137
    €0,853406
    28/08/2025
    €0,858001
    €0,856369
    €0,858319
    €0,853864
    27/08/2025
    €0,859675
    €0,858001
    €0,863161
    €0,837675
    26/08/2025
    €0,862091
    €0,859675
    €0,862091
    €0,855384
    25/08/2025
    €0,853364
    €0,862091
    €0,861612
    €0,851709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 14 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 626
    0.77%
    Capitalização de mercado€2,18T
    Volume€33,74B
    2
    4 476,19
    0.40%
    Capitalização de mercado€541,29B
    Volume€25,44B
    4
    2,81
    0.87%
    Capitalização de mercado€166,7B
    Volume€5,64B
    5
    866,3
    0.89%
    Capitalização de mercado€120,57B
    Volume€1,06B
    6
    203,82
    0.12%
    Capitalização de mercado€110,3B
    Volume€6,37B
    9
    0,22
    0.26%
    Capitalização de mercado€32,92B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6782
    0,00014134
    2.92%
    Capitalização de mercado€130 614
    Volume€2
    6787
    0,0001318
    9.90%
    Capitalização de mercado€130 505
    Volume€6 065
    6789
    0
    0.18%
    Capitalização de mercado€130 445
    Volume€540
    6798
    0,0034815
    1.58%
    Capitalização de mercado€130 193
    Volume€2 219
    6790
    0,00004063
    3.04%
    Capitalização de mercado€130 147
    Volume€89

    Data provided by Coingecko API