Stargate Bridged USDT (Plume) (USDT) Valor real atual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
JPY 148 -0.10%
Capitalização de mercado
JPY 21,99M
0.17%
Volume (24)
JPY 1 725 746
0.46%
Fornecimento em circulação
148 568 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Plume) Preço hoje

Stargate Bridged USDT (Plume) Preço
JPY 148

Alteração de preço

JPY -0,15446327
0.10%
24h Baixo / 24h Alto
JPY 147,27 / JPY 148,66

Volume

JPY 1 725 746
0.46%
Volume / Limite de mercado
0,078484936
Dominio de mercado
0,0000037695321%
Posição de mercado
#6868

Fornecimento de Stargate Bridged USDT (Plume)

Fornecimento em circulação
148 568,058 USDT
Fornecimento total
148 568,058 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Plume) Capitalização de mercado

Capitalização de mercado
JPY 21 988 245
0.17%

Totalmente diluído
Limite de mercado

JPY 21 988 245
0.21%

Stargate Bridged USDT (Plume) Preço Ontem

Baixa / Alta de ontem
JPY 147,62308 / JPY 147,7616
Abertura / Fecho de Ontem
JPY 147,7616 / JPY 147,62308
A mudança de ontem
0.21%
Volume de ontem
JPY 1 823 593,4

Histórico do preço do Stargate Bridged USDT (Plume)

7 dias Baixa / 7 dias Alta
JPY 0,99259352 / JPY 1,0111618
30 dias Baixa / 30 dias Alta
JPY 147,32428 / JPY 148,69301
90 dias Baixa / 90 dias Alta
JPY 146,07076 / JPY 148,97634
52 Semana Baixa / 52 Semana Alta
JPY 145,94599 / JPY 148,97634
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 155,33
4.72%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
JPY 142,65
3.75%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Plume) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (Plume) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 148,191
    USDT/JPY
    JPY 0,301
    JPY 59 831
    Recently

    Stargate Bridged USDT (Plume) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 148,1243
    JPY 0
    JPY 148,693013
    JPY 147,32428
    02/09/2025
    JPY 147,11784
    JPY 148,1243
    JPY 148,976343
    JPY 147,11784
    01/09/2025
    JPY 146,992018
    JPY 147,11784
    JPY 147,356369
    JPY 146,416658
    31/08/2025
    JPY 145,945988
    JPY 146,992018
    JPY 147,177964
    JPY 145,945988
    30/08/2025
    JPY 147,192124
    JPY 145,945988
    JPY 147,581973
    JPY 146,058139
    29/08/2025
    JPY 146,852502
    JPY 147,192124
    JPY 148,687611
    JPY 146,623674
    28/08/2025
    JPY 147,204734
    JPY 146,852502
    JPY 147,275509
    JPY 146,519473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 26 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 982
    1.58%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,89B
    2
    JPY 4 346,63
    1.75%
    Capitalização de mercadoJPY 528,69B
    VolumeJPY 32,04B
    4
    JPY 2,82
    1.54%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 4,34B
    5
    JPY 846,86
    1.23%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 969,15M
    6
    JPY 206,72
    2.46%
    Capitalização de mercadoJPY 112,08B
    VolumeJPY 5,03B
    9
    JPY 0,214555
    1.40%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6865
    JPY 0,02197329
    1.73%
    Capitalização de mercadoJPY 22,05M
    VolumeJPY 977 910
    6866
    JPY 0,02196854
    3.18%
    Capitalização de mercadoJPY 22,03M
    VolumeJPY 13 496
    6867
    JPY 0,00000041
    31.73%
    Capitalização de mercadoJPY 22,02M
    VolumeJPY 489 287
    6869
    JPY 0,0219109
    1.21%
    Capitalização de mercadoJPY 21,99M
    VolumeJPY 13 659
    6870
    JPY 0,00021928
    0.82%
    Capitalização de mercadoJPY 21,93M
    VolumeJPY 249 954

    Data provided by Coingecko API