Stargate Bridged USDT (Plume) (USDT) Valor real atual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
BRL 5,38 -0.51%
Capitalização de mercado
BRL 759 382
2.36%
Volume (24)
BRL 83 026
4.64%
Fornecimento em circulação
141 140 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Plume) Preço hoje

Stargate Bridged USDT (Plume) Preço
BRL 5,38

Alteração de preço

BRL -0,027333348
0.51%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,41

Volume

BRL 83 026
4.64%
Volume / Limite de mercado
0,10933364
Dominio de mercado
0,0000034615125%
Posição de mercado
#7087

Fornecimento de Stargate Bridged USDT (Plume)

Fornecimento em circulação
141 139,569 USDT
Fornecimento total
141 139,569 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Plume) Capitalização de mercado

Capitalização de mercado
BRL 759 382
2.36%

Totalmente diluído
Limite de mercado

BRL 759 382
0.38%

Stargate Bridged USDT (Plume) Preço Ontem

Baixa / Alta de ontem
BRL 5,3940484 / BRL 5,4076969
Abertura / Fecho de Ontem
BRL 5,3940484 / BRL 5,4076969
A mudança de ontem
0.39%
Volume de ontem
BRL 92 813,926

Histórico do preço do Stargate Bridged USDT (Plume)

7 dias Baixa / 7 dias Alta
BRL 0,98876563 / BRL 1,0020787
30 dias Baixa / 30 dias Alta
BRL 5,3940484 / BRL 5,4388129
90 dias Baixa / 90 dias Alta
BRL 5,3901422 / BRL 5,4388129
52 Semana Baixa / 52 Semana Alta
BRL 5,3733381 / BRL 5,4745829
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
BRL 5,77
6.72%
Baixa de todos os temposEost 27, 2025 (15 dias atrás)
BRL 5,3
1.59%

Data provided by Coingecko API

USDT para BRL

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Plume) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Stargate Bridged USDT (Plume) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,4
    USDT/BRL
    BRL 0,0001
    BRL 230 030 700
    Recently
    KuCoin
    KuCoin
    BRL 5,4
    USDT/BRL
    BRL 0,0108
    BRL 1 675 382
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Stargate Bridged USDT (Plume) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 5,419371
    BRL 0
    BRL 5,438813
    BRL 5,394048
    09/09/2025
    BRL 5,410227
    BRL 5,419371
    BRL 5,438669
    BRL 5,397985
    08/09/2025
    BRL 5,400444
    BRL 5,410227
    BRL 5,430661
    BRL 5,390598
    07/09/2025
    BRL 5,384841
    BRL 5,400444
    BRL 5,409314
    BRL 5,384841
    06/09/2025
    BRL 5,403841
    BRL 5,384841
    BRL 5,415824
    BRL 5,379906
    05/09/2025
    BRL 5,423058
    BRL 5,403841
    BRL 5,436576
    BRL 5,373338
    04/09/2025
    BRL 5,447296
    BRL 5,423058
    BRL 5,474583
    BRL 5,429171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 49 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 510
    0.46%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,08B
    2
    BRL 4 429,6
    1.80%
    Capitalização de mercadoBRL 534,82B
    VolumeBRL 32,08B
    3
    BRL 3,02
    1.07%
    Capitalização de mercadoBRL 179,77B
    VolumeBRL 5,03B
    5
    BRL 897,02
    0.65%
    Capitalização de mercadoBRL 124,84B
    VolumeBRL 1,21B
    6
    BRL 226,7
    1.35%
    Capitalização de mercadoBRL 123B
    VolumeBRL 9,77B
    9
    BRL 0,25
    3.71%
    Capitalização de mercadoBRL 38,15B
    VolumeBRL 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 759 863
    VolumeBRL 9 704
    7085
    Capitalização de mercadoBRL 766 204
    VolumeBRL 17 444
    7086
    BRL 0,00075966
    4.13%
    Capitalização de mercadoBRL 759 569
    VolumeBRL 5 686
    7088
    BRL 0,00075619
    1.20%
    Capitalização de mercadoBRL 758 357
    VolumeBRL 111 190
    7089
    BRL 0,00078169
    0.98%
    Capitalização de mercadoBRL 758 336
    VolumeBRL 708

    Data provided by Coingecko API