Stargate Bridged USDT (Somnia) (USDT) Live Price

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
BRL 5.34 -0.40%
Market Cap
BRL 981,449
9.89%
Volume (24)
BRL 301,865
1.61%
Circulating Supply
183,653 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Somnia) Price Today

Stargate Bridged USDT (Somnia) Price
BRL 5.34

Price Change

BRL -0.021573526
0.40%
24h Low / 24h High
BRL 5.27 / BRL 5.41

Trading Volume

BRL 301,865
1.61%
Volume / Market Cap
0.30757074
Market Dominance
0.0000046248195%
Market Rank
#6779

Stargate Bridged USDT (Somnia) Supply

Circulating Supply
183,653.081 USDT
Total Supply
183,653.081 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Somnia) Market Cap

Market Cap
BRL 981,449
9.89%

Fully Diluted
Market Cap

BRL 981,449
0.27%

Stargate Bridged USDT (Somnia) Price Yesterday

Yesterday's Low / High
BRL 5.3163669 / BRL 5.343292
Yesterday's Open / Close
BRL 5.343292 / BRL 5.3163669
Yesterday's Change
0.19%
Yesterday's Volume
BRL 342,759.53

Stargate Bridged USDT (Somnia) Price History

7d Low / 7d High
BRL 0.97688986 / BRL 1.0254483
30d Low / 30d High
BRL 5.300474 / BRL 5.390937
90d Low / 90d High
BRL 5.2146563 / BRL 5.4663573
52 Week Low / 52 Week High
BRL 5.2066276 / BRL 5.4663573
All Time HighSep 12, 2025 (23 days ago)
BRL 5.65
5.40%
All Time LowSep 17, 2025 (18 days ago)
BRL 5.13
4.06%

Data provided by Coingecko API

USDT to BRL converter

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Somnia) Price Chart (USDT to BRL)

USDTBRL by TradingView

Stargate Bridged USDT (Somnia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.35
USDT/BRL
BRL 0.0001
BRL 108,950,150
Recently
KuCoin
KuCoin
BRL 5.32
USDT/BRL
BRL 0.0098
BRL 1,004,395
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Stargate Bridged USDT (Somnia) Historical Price Data (BRL)

Date
10/5/2025
BRL 5.336363
BRL 0
BRL 5.390937
BRL 5.308414
10/4/2025
BRL 5.342997
BRL 5.336363
BRL 5.455938
BRL 5.296779
10/3/2025
BRL 5.350511
BRL 5.342997
BRL 5.371728
BRL 5.296246
10/2/2025
BRL 5.32043
BRL 5.350511
BRL 5.466357
BRL 5.206628
10/1/2025
BRL 5.385847
BRL 5.32043
BRL 5.407153
BRL 5.217078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 43 minutes and 58 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,821
0.96%
Market CapBRL 2.46T
VolumeBRL 57.85B
2
BRL 4,548.58
0.48%
Market CapBRL 546.67B
VolumeBRL 34.33B
3
BRL 2.98
1.67%
Market CapBRL 178.11B
VolumeBRL 4.97B
5
BRL 1,196.86
1.97%
Market CapBRL 165.65B
VolumeBRL 2.21B
6
BRL 233.22
0.80%
Market CapBRL 126.71B
VolumeBRL 6.75B
9
BRL 0.26
2.42%
Market CapBRL 38.37B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 984,252
VolumeBRL 134,487
6777
BRL 0.01
3.17%
Market CapBRL 983,435
VolumeBRL 50
6778
BRL 0.02
0.15%
Market CapBRL 982,171
VolumeBRL 95
6780
BRL 0.0000033
3.44%
Market CapBRL 981,002
VolumeBRL 3,424
6781
BRL 0
18.04%
Market CapBRL 980,152
VolumeBRL 63,171

Data provided by Coingecko API