Stargate Finance (STG) Valor real atual

Stargate Finance logo
STGStargate Finance
GBP 0,120927+ 0.89%
Capitalização de mercado
GBP 117,5M
0.91%
Volume (24)
GBP 4 068 108
1.64%
Fornecimento em circulação
971 464 730 STG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STG

Stargate Finance Preço hoje

Stargate Finance Preço
GBP 0,120927

Alteração de preço

GBP 0,00106394
0.89%
24h Baixo / 24h Alto
GBP 0,118446 / GBP 0,121309

Volume

GBP 4 068 108
1.64%
Volume / Limite de mercado
0,034621007
Dominio de mercado
0,0040431224%
Posição de mercado
#376

Fornecimento de Stargate Finance

Fornecimento em circulação
971 464 728,37 STG
Fornecimento total
1 000 000 000 STG
Fornecimento máximo
1 000 000 000 STG

Stargate Finance Capitalização de mercado

Capitalização de mercado
GBP 117 504 040
0.91%

Totalmente diluído
Limite de mercado

GBP 120 955 540
0.06%

Stargate Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,12087555 / GBP 0,12088056
Abertura / Fecho de Ontem
GBP 0,12087555 / GBP 0,12088056
A mudança de ontem
0.04%
Volume de ontem
GBP 5 189 449,5

Histórico do preço do Stargate Finance

7 dias Baixa / 7 dias Alta
GBP 0,15548429 / GBP 0,18821344
30 dias Baixa / 30 dias Alta
GBP 0,11481629 / GBP 0,12112509
90 dias Baixa / 90 dias Alta
GBP 0,11481629 / GBP 0,12639336
52 Semana Baixa / 52 Semana Alta
GBP 0,11481629 / GBP 0,13950832
Máxima de todos os temposEbr. 2, 2022 (3 anos atrás)
GBP 3,16
96.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,106549
13.56%

Data provided by Coingecko API

STG para GBP

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Finance para British Pound Gráfico de Preço (STG para GBP)

    STGGBP de TradingView

    Stargate Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,1162
    GBP 0
    GBP 0,121125
    GBP 0,1162
    01/09/2025
    GBP 0,120959
    GBP 0,1162
    GBP 0,121379
    GBP 0,114816
    31/08/2025
    GBP 0,124803
    GBP 0,120959
    GBP 0,126393
    GBP 0,121982
    30/08/2025
    GBP 0,125084
    GBP 0,124803
    GBP 0,125763
    GBP 0,122415
    29/08/2025
    GBP 0,128867
    GBP 0,125084
    GBP 0,139508
    GBP 0,124015
    28/08/2025
    GBP 0,123367
    GBP 0,128867
    GBP 0,128599
    GBP 0,12321
    27/08/2025
    GBP 0,125393
    GBP 0,123367
    GBP 0,126576
    GBP 0,123914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 19 segundoss

    Explore Our Other Products for STG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 523
    1.92%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,7B
    2
    GBP 4 364,34
    0.64%
    Capitalização de mercadoGBP 526,69B
    VolumeGBP 32,59B
    3
    GBP 2,86
    2.26%
    Capitalização de mercadoGBP 170,26B
    VolumeGBP 6,91B
    5
    GBP 853,56
    0.81%
    Capitalização de mercadoGBP 118,82B
    VolumeGBP 987,71M
    6
    GBP 210,5
    4.84%
    Capitalização de mercadoGBP 113,95B
    VolumeGBP 9,33B
    9
    GBP 0,216309
    2.80%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    GBP 83 557
    2.34%
    Capitalização de mercadoGBP 119,2M
    VolumeGBP 466 866
    375
    GBP 0,825261
    0.98%
    Capitalização de mercadoGBP 118,21M
    VolumeGBP 3 927
    377
    GBP 0,00422545
    3.21%
    Capitalização de mercadoGBP 117,65M
    VolumeGBP 3,75M
    378
    GBP 30,59
    0.50%
    Capitalização de mercadoGBP 117,04M
    VolumeGBP 155 109
    379
    GBP 0,096928
    1.07%
    Capitalização de mercadoGBP 116M
    VolumeGBP 1,82M

    Data provided by Coingecko API