Stargate Finance (STG) Valor real atual

Stargate Finance logo
STGStargate Finance
$0,161612+ 3.79%
Capitalização de mercado
$157,02M
3.89%
Volume (24)
$7 033 385
0.34%
Fornecimento em circulação
971 464 730 STG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STG

Stargate Finance Preço hoje

Stargate Finance Preço
$0,161612

Alteração de preço

$0,00590221
3.79%
24h Baixo / 24h Alto
$0,155444 / $0,162446

Volume

$7 033 385
0.34%
Volume / Limite de mercado
0,044793735
Dominio de mercado
0,0040388134%
Posição de mercado
#373

Fornecimento de Stargate Finance

Fornecimento em circulação
971 464 728,37 STG
Fornecimento total
1 000 000 000 STG
Fornecimento máximo
1 000 000 000 STG

Stargate Finance Capitalização de mercado

Capitalização de mercado
$157 017 160
3.89%

Totalmente diluído
Limite de mercado

$161 629 300
3.76%

Stargate Finance Preço Ontem

Baixa / Alta de ontem
$0,15548429 / $0,15606102
Abertura / Fecho de Ontem
$0,15606102 / $0,15548429
A mudança de ontem
3.75%
Volume de ontem
$8 677 507,3

Histórico do preço do Stargate Finance

7 dias Baixa / 7 dias Alta
$0,15548429 / $0,18821344
30 dias Baixa / 30 dias Alta
$0,15548429 / $0,16716221
90 dias Baixa / 90 dias Alta
$0,15548429 / $0,18821344
52 Semana Baixa / 52 Semana Alta
$0,15548429 / $0,18821344
Máxima de todos os temposEbr. 2, 2022 (3 anos atrás)
$4,14
96.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,142775
13.32%

Data provided by Coingecko API

STG para USD

Stargate Finance
Stargate FinanceSTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Finance para US Dollar Gráfico de Preço (STG para USD)

    STGUSD de TradingView

    Stargate Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,16
    STG/USDT
    $0,0001
    $1 068 422
    Recently
    Gate
    Gate
    $0,16
    STG/USDT
    $0,0002
    $66 215
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,31
    STG/USD
    $0,0006
    $21 276
    Recently
    Bitfinex
    Bitfinex
    $0,16
    STG/USD
    $0,0002
    $18 631
    Recently
    Bitfinex
    Bitfinex
    $0,16
    STG/USDT
    $0,00027
    $14 577
    Recently
    KuCoin
    KuCoin
    $0,16
    STG/USDT
    $0,0003
    $13 523
    Recently
    HTX
    HTX
    $0,16
    STG/USDT
    $0,0016
    $13 298
    Recently
    Kraken
    Kraken
    $0,16
    STG/USD
    $0,0001
    $12 154
    Recently
    Binance US
    Binance US
    $0,15
    STG/USDT
    $0,0108
    $5
    Recently

    Stargate Finance Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,163333
    $0
    $0,164255
    $0,155484
    31/08/2025
    $0,16854
    $0,163333
    $0,170371
    $0,16472
    30/08/2025
    $0,168925
    $0,16854
    $0,169843
    $0,165322
    29/08/2025
    $0,174114
    $0,168925
    $0,188213
    $0,167498
    28/08/2025
    $0,166586
    $0,174114
    $0,173738
    $0,166386
    27/08/2025
    $0,169018
    $0,166586
    $0,170822
    $0,166912
    26/08/2025
    $0,163828
    $0,169018
    $0,170145
    $0,162503

    Data provided by Coingecko API

    Datos en Vivo de Precios STG

    El precio actual de STG es de $ 0,161612 por STG/USD, con un capital de mercado de 157,02M USD. El volumen de trading en las últimas 24 horas es de $ 7 033 385 USD. El precio de STG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stargate Finance ha bajado un +3.79%. Tiene una circulación de suministro de $ 971 464 730 de STG.

    El gráfico de precio de Stargate Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 0 segundoss

    Explore Our Other Products for STG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 890
    2.86%
    Capitalização de mercado$2,21T
    Volume$51,95B
    2
    $4 312,17
    1.00%
    Capitalização de mercado$520,96B
    Volume$33,73B
    3
    $2,84
    4.23%
    Capitalização de mercado$168,95B
    Volume$7,8B
    5
    $852,22
    1.18%
    Capitalização de mercado$118,7B
    Volume$1,36B
    6
    $206,92
    6.25%
    Capitalização de mercado$112,02B
    Volume$8,53B
    9
    $0,21
    3.93%
    Capitalização de mercado$32,34B
    Volume$2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    369
    $0,17
    42.15%
    Capitalização de mercado$160,98M
    Volume$53,58M
    371
    $111 255
    3.53%
    Capitalização de mercado$160,59M
    Volume$530 236
    372
    Capitalização de mercado$159,35M
    Volume$42 669
    374
    Capitalização de mercado$156,46M
    Volume$400 966
    376
    $0,01
    3.03%
    Capitalização de mercado$154,82M
    Volume$3,96M

    Data provided by Coingecko API