Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
BTC 0,002276 -0.53%
Capitalização de mercado
BTC 242
0.66%
Volume (24)
BTC 1
8.01%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
BTC 0,00227583

Alteração de preço

BTC -0,000012138749
0.53%
24h Baixo / 24h Alto
BTC 0,00225159 / BTC 0,00230357

Volume

BTC 0,54421432
8.01%
Volume / Limite de mercado
0,0022525987
Dominio de mercado
0,00068489805%
Posição de mercado
#1132

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 241,594
0.66%

Totalmente diluído
Limite de mercado

BTC 241,594
0.50%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0022620889 / BTC 0,0022669203
Abertura / Fecho de Ontem
BTC 0,0022669203 / BTC 0,0022620889
A mudança de ontem
0.50%
Volume de ontem
BTC 0,39703158

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
BTC 235,96572 / BTC 263,52919
30 dias Baixa / 30 dias Alta
BTC 0,0022411519 / BTC 0,0022993459
90 dias Baixa / 90 dias Alta
BTC 0,0021828954 / BTC 0,0022993459
52 Semana Baixa / 52 Semana Alta
BTC 0,0021828954 / BTC 0,0023582205
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
BTC 0,00430332
47.19%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
BTC 0,0005214
335.87%

Data provided by Coingecko API

STSOL para BTC

Lido Staked SOL
Lido Staked SOLSTSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para Bitcoin Gráfico de Preço (STSOL para BTC)

    STSOLBTC de TradingView

    Lido Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,002277
    BTC 0
    BTC 0,002299
    BTC 0,002262
    02/09/2025
    BTC 0,002187
    BTC 0,002277
    BTC 0,00227
    BTC 0,002187
    01/09/2025
    BTC 0,002249
    BTC 0,002187
    BTC 0,00225
    BTC 0,002183
    31/08/2025
    BTC 0,002262
    BTC 0,002249
    BTC 0,002285
    BTC 0,002262
    30/08/2025
    BTC 0,002295
    BTC 0,002262
    BTC 0,002313
    BTC 0,002224
    29/08/2025
    BTC 0,002289
    BTC 0,002295
    BTC 0,002358
    BTC 0,002269
    28/08/2025
    BTC 0,002214
    BTC 0,002289
    BTC 0,002311
    BTC 0,002214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 717
    0.32%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 36,05B
    2
    BTC 4 379,88
    1.24%
    Capitalização de mercadoBTC 528,99B
    VolumeBTC 32,13B
    3
    BTC 2,85
    0.60%
    Capitalização de mercadoBTC 169,59B
    VolumeBTC 4,5B
    5
    BTC 848,22
    0.61%
    Capitalização de mercadoBTC 118,12B
    VolumeBTC 963,21M
    6
    BTC 207,72
    0.90%
    Capitalização de mercadoBTC 112,39B
    VolumeBTC 5,79B
    9
    BTC 0,215969
    0.18%
    Capitalização de mercadoBTC 32,59B
    VolumeBTC 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1129
    BTC 0,00000198
    1.08%
    Capitalização de mercadoBTC 243
    VolumeBTC 10
    1130
    Capitalização de mercadoBTC 243
    VolumeBTC 46
    1131
    BTC 0,00000654
    1.41%
    Capitalização de mercadoBTC 242
    VolumeBTC 0
    1133
    Capitalização de mercadoBTC 241
    VolumeBTC 0
    1134
    BTC 0,00792907
    0.10%
    Capitalização de mercadoBTC 241
    VolumeBTC 0

    Data provided by Coingecko API