staring robot (SONNY) Valor real atual

staring robot logo
SONNYstaring robot
JPY 0,016959 -9.32%
Capitalização de mercado
JPY 16,95M
8.59%
Volume (24)
JPY 375 978
9.19%
Fornecimento em circulação
999 264 260 SONNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONNY

staring robot Preço hoje

staring robot Preço
JPY 0,0169589

Alteração de preço

JPY -0,0017432037
9.32%
24h Baixo / 24h Alto
JPY 0,01686201 / JPY 0,01913528

Volume

JPY 375 978
9.19%
Volume / Limite de mercado
0,02218628
Dominio de mercado
0,000002887666%
Posição de mercado
#7171

Fornecimento de staring robot

Fornecimento em circulação
999 264 259,94 SONNY
Fornecimento total
999 264 259,94 SONNY
Fornecimento máximo
1 000 000 000 SONNY

staring robot Capitalização de mercado

Capitalização de mercado
JPY 16 946 419
8.59%

Totalmente diluído
Limite de mercado

JPY 16 946 419
2.49%

staring robot Preço Ontem

Baixa / Alta de ontem
JPY 0,017370962 / JPY 0,017411338
Abertura / Fecho de Ontem
JPY 0,017370962 / JPY 0,017411338
A mudança de ontem
2.49%
Volume de ontem
JPY 387 708,37

Histórico do preço do staring robot

7 dias Baixa / 7 dias Alta
JPY 0,00011746499 / JPY 0,00021997068
30 dias Baixa / 30 dias Alta
JPY 0,017272286 / JPY 0,02160831
90 dias Baixa / 90 dias Alta
JPY 0,017272286 / JPY 0,032525713
52 Semana Baixa / 52 Semana Alta
JPY 0,017272286 / JPY 0,032525713
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
JPY 0,683188
97.53%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00505443
233.75%

Data provided by Coingecko API

SONNY para JPY

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNY Safely with 3Commas

Use a proven backtested strategy for SONNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real staring robot para Japanese yen Gráfico de Preço (SONNY para JPY)

    SONNYJPY de TradingView

    staring robot Trocas

    Instant crypto to crypto exchange coming soon!

    staring robot Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,019133
    JPY 0
    JPY 0,019133
    JPY 0,017272
    28/08/2025
    JPY 0,026239
    JPY 0,019133
    JPY 0,027832
    JPY 0,018617
    27/08/2025
    JPY 0,023534
    JPY 0,026239
    JPY 0,032526
    JPY 0,023351
    26/08/2025
    JPY 0,02647
    JPY 0,023534
    JPY 0,028422
    JPY 0,023292
    25/08/2025
    JPY 0,028814
    JPY 0,02647
    JPY 0,029753
    JPY 0,026432
    24/08/2025
    JPY 0,027364
    JPY 0,028814
    JPY 0,029834
    JPY 0,027364
    23/08/2025
    JPY 0,026943
    JPY 0,027364
    JPY 0,031907
    JPY 0,025718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 48 segundoss

    Explore Our Other Products for SONNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 279
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,64B
    2
    JPY 4 341,48
    2.76%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 36,06B
    4
    JPY 2,82
    4.43%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 8,22B
    5
    JPY 859,93
    1.57%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 1,5B
    6
    JPY 204,78
    4.15%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 12,97B
    9
    JPY 0,21469
    3.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    7168
    JPY 0,01699145
    6.12%
    Capitalização de mercadoJPY 16,99M
    VolumeJPY 11 593
    7169
    JPY 4,73
    0.09%
    Capitalização de mercadoJPY 16,99M
    VolumeJPY 2,5M
    7170
    JPY 0,01764839
    2.52%
    Capitalização de mercadoJPY 16,95M
    VolumeJPY 339 423
    7318
    JPY 0,01695035
    27.64%
    Capitalização de mercadoJPY 16,93M
    VolumeJPY 13,85M
    7172
    JPY 0,00683967
    0.07%
    Capitalização de mercadoJPY 16,92M
    VolumeJPY 1 746

    Data provided by Coingecko API