Statera (STA) Valor real atual

Statera logo
STAStatera
0,001928 0.00%
Capitalização de mercado
€151 101
0%
Volume (24)
240
1.08%
Fornecimento em circulação
78 373 152 STA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STA

Statera Preço hoje

Statera Preço
€0,00192796

Volume

€240,16
1.08%
Volume / Limite de mercado
0,0015894005
Dominio de mercado
0,0000044129075%
Posição de mercado
#6576

Fornecimento de Statera

Fornecimento em circulação
78 373 152,241 STA
Fornecimento total
78 373 152,241 STA
Fornecimento máximo
0 STA

Statera Capitalização de mercado

Capitalização de mercado
€151 101

Totalmente diluído
Limite de mercado

€151 101
0.54%

Statera Preço Ontem

Baixa / Alta de ontem
€0,0019279637 / €0,0019489284
Abertura / Fecho de Ontem
€0,0019279637 / €0,0019489284
A mudança de ontem
0.54%
Volume de ontem
€240,15929

Histórico do preço do Statera

7 dias Baixa / 7 dias Alta
€0,0022336065 / €0,0023618305
30 dias Baixa / 30 dias Alta
€0,0019181521 / €0,0020346059
90 dias Baixa / 90 dias Alta
€0,0019181521 / €0,0020346059
52 Semana Baixa / 52 Semana Alta
€0,0019181521 / €0,0020346059
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
€0,395878
99.51%
Baixa de todos os temposMae 29, 2020 (5 anos atrás)
€0,00000139
138511.74%

Data provided by Coingecko API

STA para EUR

Statera
StateraSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statera para Euro Gráfico de Preço (STA para EUR)

    STAEUR de TradingView

    Statera Trocas

    Instant crypto to crypto exchange coming soon!

    Statera Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,001977
    €0
    €0,002035
    €0,001936
    26/08/2025
    €0,001977
    €0,001977
    €0,002
    €0,001977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 41 segundoss

    Explore Our Other Products for STA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 464
    3.78%
    Capitalização de mercado€2,16T
    Volume€47,23B
    2
    4 318,91
    4.54%
    Capitalização de mercado€521,39B
    Volume€36,84B
    3
    2,84
    5.21%
    Capitalização de mercado€168,93B
    Volume€6,72B
    5
    859,14
    1.27%
    Capitalização de mercado€119,58B
    Volume€1,65B
    6
    209,26
    1.19%
    Capitalização de mercado€113,34B
    Volume€13,71B
    9
    0,21
    3.34%
    Capitalização de mercado€32,38B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€150 767
    Volume€152
    Capitalização de mercado€150 759
    Volume€241
    6575
    0,01
    0.28%
    Capitalização de mercado€151 194
    Volume€6
    6577
    Capitalização de mercado€151 009
    Volume€36
    6578
    0,00015045
    3.62%
    Capitalização de mercado€150 472
    Volume€279

    Data provided by Coingecko API