Statera (STA) Live Price

Statera logo
STAStatera
0.003481 -1.46%
Market Cap
€272,966
1.29%
Volume (24)
14
0.27%
Circulating Supply
78,426,489 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
€0.00348053

Price Change

€-0.0000516578
1.46%
24h Low / 24h High
€0.00218349 / €0.00359665

Trading Volume

€14.16
0.27%
Volume / Market Cap
0.000051874592
Market Dominance
0.0000077583776%
Market Rank
#5096

Statera Supply

Circulating Supply
78,426,488.85 STA
Total Supply
78,426,488.85 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
€272,966
1.29%

Fully Diluted
Market Cap

€272,966
0.20%

Statera Price Yesterday

Yesterday's Low / High
€0.0034828044 / €0.003492355
Yesterday's Open / Close
€0.0034828044 / €0.003492355
Yesterday's Change
0.20%
Yesterday's Volume
€43.214231

Statera Price History

7d Low / 7d High
€0.0022773773 / €0.0057287282
30d Low / 30d High
€0.0034196831 / €0.0038657996
90d Low / 90d High
€0.0024446216 / €0.0045148943
52 Week Low / 52 Week High
€0.0021921232 / €0.0054567912
All Time HighAug 11, 2020 (4 years ago)
€0.395878
99.12%
All Time LowMay 29, 2020 (4 years ago)
€0.00000139
249182.42%

Data provided by Coingecko API

STA to EUR converter

Statera
StateraSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to EUR)

STAEUR by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (EUR)

Date
12/21/2024
€0.003504
€0
€0.003866
€0.00346
12/20/2024
€0.003552
€0.003504
€0.003585
€0.003046
12/19/2024
€0.003992
€0.003552
€0.004074
€0.002445
12/18/2024
€0.004585
€0.003992
€0.004585
€0.002534
12/17/2024
€0.002836
€0.004585
€0.005457
€0.00278
12/16/2024
€0.002405
€0.002836
€0.005357
€0.002394
12/15/2024
€0.002407
€0.002405
€0.002407
€0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,407
2.06%
Market Cap€1.89T
Volume€43.12B
2
3,275.11
2.40%
Market Cap€394.33B
Volume€25.91B
4
2.2
1.54%
Market Cap€126.09B
Volume€10.41B
5
648.47
2.15%
Market Cap€94.42B
Volume€1.13B
6
180.01
1.06%
Market Cap€86.19B
Volume€5.3B
7
0.31
2.95%
Market Cap€46.04B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

5092
0.01
0.20%
Market Cap€273,099
Volume€243
5097
0.00028041
13.72%
Market Cap€272,816
Volume€14,838
5095
0.00010015
0%
Market Cap€270,884
Volume€341
5081
0.00027784
11.23%
Market Cap€271,080
Volume€24,032
5098
0.15
7.29%
Market Cap€271,007
Volume€4,944

Data provided by Coingecko API