Nostra Staked STRK (NSTSTRK) Valor real atual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
0,105354 0.00%
Capitalização de mercado
€145 536
0%
Volume (24)
53
0.10%
Fornecimento em circulação
1 381 395 NSTSTRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSTSTRK

Nostra Staked STRK Preço hoje

Nostra Staked STRK Preço
€0,105354

Volume

€52,82
0.10%
Volume / Limite de mercado
0,00036293426
Dominio de mercado
0,0000043204293%
Posição de mercado
#6678

Fornecimento de Nostra Staked STRK

Fornecimento em circulação
1 381 395,043 NSTSTRK
Fornecimento total
1 381 395,043 NSTSTRK
Fornecimento máximo
0 NSTSTRK

Nostra Staked STRK Capitalização de mercado

Capitalização de mercado
€145 536

Totalmente diluído
Limite de mercado

€145 536
0.05%

Nostra Staked STRK Preço Ontem

Baixa / Alta de ontem
€0,10535434 / €0,10546395
Abertura / Fecho de Ontem
€0,10535434 / €0,10546395
A mudança de ontem
0.05%
Volume de ontem
€52,819289

Histórico do preço do Nostra Staked STRK

7 dias Baixa / 7 dias Alta
€0,11937703 / €0,13510316
30 dias Baixa / 30 dias Alta
€0,10194452 / €0,10919969
90 dias Baixa / 90 dias Alta
€0,10194452 / €0,11574464
52 Semana Baixa / 52 Semana Alta
€0,10194452 / €0,11574464
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
€2,04
94.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,083365
26.38%

Data provided by Coingecko API

NSTSTRK para EUR

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nostra Staked STRK para Euro Gráfico de Preço (NSTSTRK para EUR)

    NSTSTRKEUR de TradingView

    Nostra Staked STRK Trocas

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,102116
    €0
    €0,105464
    €0,102116
    01/09/2025
    €0,108288
    €0,102116
    €0,108703
    €0,101945
    31/08/2025
    €0,108191
    €0,108288
    €0,110436
    €0,108191
    30/08/2025
    €0,108328
    €0,108191
    €0,108971
    €0,106126
    29/08/2025
    €0,113782
    €0,108328
    €0,113959
    €0,108187
    28/08/2025
    €0,110614
    €0,113782
    €0,115745
    €0,109992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 34 segundoss

    Explore Our Other Products for NSTSTRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 885
    0.63%
    Capitalização de mercado€2,21T
    Volume€36,43B
    2
    4 422,18
    1.13%
    Capitalização de mercado€533,75B
    Volume€31,84B
    3
    2,85
    0.29%
    Capitalização de mercado€169,5B
    Volume€4,36B
    5
    849,38
    0.64%
    Capitalização de mercado€118,23B
    Volume€966,26M
    6
    207,99
    1.24%
    Capitalização de mercado€112,57B
    Volume€5,54B
    9
    0,22
    0.16%
    Capitalização de mercado€32,63B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6676
    0,00001102
    3.90%
    Capitalização de mercado€145 580
    Volume€91 990
    6677
    Capitalização de mercado€145 456
    Volume€339 142
    6669
    0,00014487
    13.50%
    Capitalização de mercado€145 439
    Volume€5 136
    6679
    0,01
    3.01%
    Capitalização de mercado€145 315
    Volume€267
    6681
    Capitalização de mercado€145 224
    Volume€2

    Data provided by Coingecko API