Statera (STA) Valor actual

Statera logo
STAStatera
0,001835 0.00%
Capitalización de Mercado
€143.795
0%
Volumen (24)
4
0.29%
Suministro circulante
78.373.056 STA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STA

Precio de hoy de Statera

Precio de Statera
€0,00183475

Volumen de trading en

€3,6
0.29%
Volumen/capitalización de mercado
0,000025035641
Dominancia en el mercado
0,0000041995356%
Rango en el mercado
#6637

Suministro de Statera

Suministro circulante
78.373.055,923 STA
Suministro total
78.373.055,923 STA
Suministro máximo
0 STA

Capitalización de mercado de Statera

Capitalización de Mercado
€143.795

Capitalización de mercado
completamente diluida

€143.795
0.14%

Precio de ayer de Statera

Mínimo/máximo de ayer
€0,001834748 / €0,0018400705
Apertura/cierre de ayer
€0,001834748 / €0,0018400705
Cambio de ayer
0.14%
Volumen de ayer
€3,596473

Historial de precios de Statera

Mínimo/máximo en 7 días
€0,002105573 / €0,0023618305
Mínimo/máximo en 30 días
€0,0018018673 / €0,0019847351
Mínimo/máximo en 90 días
€0,0018018673 / €0,0020346059
Mínimo/máximo en 52 semanas
€0,0018018673 / €0,0020346059
Máximo históricoago 11, 2020 (5 years ago)
€0,395878
99.54%
All Time Lowmay 29, 2020 (5 years ago)
€0,00000139
131809.96%

Data provided by Coingecko API

Conversor de STA a EUR

Statera
StateraSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statera a Euro en tiempo real (STA a EUR)

    STAEUR by TradingView

    Statera Intercambios

    Instant crypto to crypto exchange coming soon!

    Statera Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,001977
    €0
    €0,002035
    €0,001936
    26/8/2025
    €0,001977
    €0,001977
    €0,002
    €0,001977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 50 seconds

    Explore Our Other Products for STA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.583
    1.59%
    Capitalización de Mercado€2,14T
    Volumen€28,7B
    2
    4382,32
    1.71%
    Capitalización de Mercado€529,49B
    Volumen€23,6B
    4
    2,73
    4.09%
    Capitalización de Mercado€162,83B
    Volumen€4,12B
    5
    855,61
    0.76%
    Capitalización de Mercado€119,16B
    Volumen€867,88M
    6
    197,64
    3.75%
    Capitalización de Mercado€106,98B
    Volumen€5,69B
    10
    0,21
    4.26%
    Capitalización de Mercado€31,7B
    Volumen€1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6638
    0,00014381
    16.73%
    Capitalización de Mercado€143.688
    Volumen€4489
    6635
    0,00014445
    0%
    Capitalización de Mercado€144.453
    Volumen€3
    6634
    0,00280291
    6.72%
    Capitalización de Mercado€143.509
    Volumen€397.004
    6639
    0,16
    1.36%
    Capitalización de Mercado€143.517
    Volumen€170
    6622
    0,00028959
    15.15%
    Capitalización de Mercado€143.194
    Volumen€23.389

    Data provided by Coingecko API