MultiversX (EGLD) Valor real atual

MultiversX logo
EGLDMultiversX
GBP 10,16 -0.59%
Capitalização de mercado
GBP 290,42M
1.05%
Volume (24)
GBP 9 297 366
1.23%
Fornecimento em circulação
28 594 086 EGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGLD

MultiversX Preço hoje

MultiversX Preço
GBP 10,16

Alteração de preço

GBP -0,060076512
0.59%
24h Baixo / 24h Alto
GBP 10,06 / GBP 10,36

Volume

GBP 9 297 366
1.23%
Volume / Limite de mercado
0,032013039
Dominio de mercado
0,0099167618%
Posição de mercado
#214

Fornecimento de MultiversX

Fornecimento em circulação
28 594 086 EGLD
Fornecimento total
28 594 086 EGLD
Fornecimento máximo
31 415 926 EGLD

MultiversX Capitalização de mercado

Capitalização de mercado
GBP 290 424 350
1.05%

Totalmente diluído
Limite de mercado

GBP 290 424 350
1.25%

MultiversX Preço Ontem

Baixa / Alta de ontem
GBP 10,254116 / GBP 10,316173
Abertura / Fecho de Ontem
GBP 10,316173 / GBP 10,254116
A mudança de ontem
1.22%
Volume de ontem
GBP 13 932 683

Histórico do preço do MultiversX

7 dias Baixa / 7 dias Alta
GBP 13,649874 / GBP 14,817011
30 dias Baixa / 30 dias Alta
GBP 10,161076 / GBP 10,513561
90 dias Baixa / 90 dias Alta
GBP 10,161076 / GBP 10,69795
52 Semana Baixa / 52 Semana Alta
GBP 10,120374 / GBP 11,050219
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
GBP 407,98
97.51%
Baixa de todos os temposHere 7, 2020 (4 anos atrás)
GBP 5,05
100.84%

Data provided by Coingecko API

EGLD para GBP

MultiversX
MultiversXEGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MultiversX para British Pound Gráfico de Preço (EGLD para GBP)

    EGLDGBP de TradingView

    MultiversX Trocas

    Instant crypto to crypto exchange coming soon!

    MultiversX Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 10,219657
    GBP 0
    GBP 10,513561
    GBP 10,184662
    04/09/2025
    GBP 10,448418
    GBP 10,219657
    GBP 10,478439
    GBP 10,161076
    03/09/2025
    GBP 10,649985
    GBP 10,448418
    GBP 10,69795
    GBP 10,475196
    02/09/2025
    GBP 10,262055
    GBP 10,649985
    GBP 10,694886
    GBP 10,262055
    01/09/2025
    GBP 10,501524
    GBP 10,262055
    GBP 10,744875
    GBP 10,120374
    31/08/2025
    GBP 10,653382
    GBP 10,501524
    GBP 11,050219
    GBP 10,626989
    30/08/2025
    GBP 10,688935
    GBP 10,653382
    GBP 10,829667
    GBP 10,583301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for EGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 903
    0.02%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 30,34B
    2
    GBP 4 297,25
    0.14%
    Capitalização de mercadoGBP 518,9B
    VolumeGBP 20,23B
    4
    GBP 2,82
    0.36%
    Capitalização de mercadoGBP 167,79B
    VolumeGBP 3,63B
    5
    GBP 860,91
    1.61%
    Capitalização de mercadoGBP 119,82B
    VolumeGBP 1B
    6
    GBP 202,31
    1.20%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 4,52B
    9
    GBP 0,215055
    0.34%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 295,51M
    VolumeGBP 0
    212
    GBP 1,76
    1.07%
    Capitalização de mercadoGBP 293,95M
    VolumeGBP 13,94M
    213
    GBP 0,01521896
    3.63%
    Capitalização de mercadoGBP 291,79M
    VolumeGBP 15,86M
    215
    GBP 0,02907728
    0.21%
    Capitalização de mercadoGBP 285,41M
    VolumeGBP 14,99M
    216
    GBP 0,00001432
    0.59%
    Capitalização de mercadoGBP 284,95M
    VolumeGBP 3,39M

    Data provided by Coingecko API