Wrapped STEAMX (WSTEAMX) Valor real atual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
ETH 0,000013 -0.30%
Capitalização de mercado
ETH 5 310
0%
Volume (24)
ETH 3
10.56%
Fornecimento em circulação
100 000 000 000 WSTEAMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTEAMX

Wrapped STEAMX Preço hoje

Wrapped STEAMX Preço
ETH 0,00001315

Alteração de preço

ETH <0.000001
0.30%
24h Baixo / 24h Alto
ETH 0,00001226 / ETH 0,00001332

Volume

ETH 2,980612
10.56%
Volume / Limite de mercado
0,00056132053
Dominio de mercado
0,00061043841%
Posição de mercado
#1640

Fornecimento de Wrapped STEAMX

Fornecimento em circulação
100 000 000 000 WSTEAMX
Fornecimento total
100 000 000 000 WSTEAMX
Fornecimento máximo
0 WSTEAMX

Wrapped STEAMX Capitalização de mercado

Capitalização de mercado
ETH 5 310

Totalmente diluído
Limite de mercado

ETH 5 310
99.59%

Wrapped STEAMX Preço Ontem

Baixa / Alta de ontem
ETH 0,000012958951 / ETH 0,000013029523
Abertura / Fecho de Ontem
ETH 0,000013029523 / ETH 0,000012958951
A mudança de ontem
1.20%
Volume de ontem
ETH 1,2003203

Histórico do preço do Wrapped STEAMX

7 dias Baixa / 7 dias Alta
ETH 0,054952388 / ETH 0,064627339
30 dias Baixa / 30 dias Alta
ETH 0,000012958951 / ETH 0,000013943841
90 dias Baixa / 90 dias Alta
ETH 0,000012958951 / ETH 0,000014385416
52 Semana Baixa / 52 Semana Alta
ETH 0,000012958951 / ETH 0,000014802535
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,00003527
62.71%
Baixa de todos os temposGwen. 27, 2021 (3 anos atrás)
ETH <0.000001
462307.88%

Data provided by Coingecko API

WSTEAMX para ETH

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STEAMX para Ethereum Gráfico de Preço (WSTEAMX para ETH)

    WSTEAMXETH de TradingView

    Wrapped STEAMX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000013
    30/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    29/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    28/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    27/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    26/08/2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    25/08/2025
    ETH 0,000013
    ETH 0,000015
    ETH 0,000015
    ETH 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 5 segundoss

    Explore Our Other Products for WSTEAMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 264
    0.10%
    Capitalização de mercadoETH 2,18T
    VolumeETH 39,14B
    2
    eth
    EthereumETH
    ETH 4 349,28
    3.08%
    Capitalização de mercadoETH 524,81B
    VolumeETH 27,95B
    4
    ETH 2,76
    2.17%
    Capitalização de mercadoETH 163,92B
    VolumeETH 7,41B
    5
    ETH 847,51
    2.06%
    Capitalização de mercadoETH 117,9B
    VolumeETH 1,49B
    6
    ETH 199,35
    3.01%
    Capitalização de mercadoETH 107,77B
    VolumeETH 6,99B
    9
    ETH 0,21269
    2.56%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1637
    ETH 0,00000275
    1.39%
    Capitalização de mercadoETH 2 747
    VolumeETH 8
    Capitalização de mercadoETH 2 746
    VolumeETH 2
    1639
    ETH 0,00003676
    5.81%
    Capitalização de mercadoETH 2 733
    VolumeETH 81
    1641
    ETH 0,00001314
    0.38%
    Capitalização de mercadoETH 5 310
    VolumeETH 3
    1642
    ETH 0,00000031
    3.74%
    Capitalização de mercadoETH 2 715
    VolumeETH 906

    Data provided by Coingecko API