Wrapped STEAMX (WSTEAMX) Valor real atual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
INR 5,34 -2.13%
Capitalização de mercado
INR 985,53M
0%
Volume (24)
INR 297 390
22.45%
Fornecimento em circulação
100 000 000 000 WSTEAMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTEAMX

Wrapped STEAMX Preço hoje

Wrapped STEAMX Preço
INR 5,34

Alteração de preço

INR -0,1160519
2.13%
24h Baixo / 24h Alto
INR 5,34 / INR 5,46

Volume

INR 297 390
22.45%
Volume / Limite de mercado
0,0003017555
Dominio de mercado
0,00028189476%
Posição de mercado
#1654

Fornecimento de Wrapped STEAMX

Fornecimento em circulação
100 000 000 000 WSTEAMX
Fornecimento total
100 000 000 000 WSTEAMX
Fornecimento máximo
0 WSTEAMX

Wrapped STEAMX Capitalização de mercado

Capitalização de mercado
INR 985 533 000

Totalmente diluído
Limite de mercado

INR 985 533 000
99.82%

Wrapped STEAMX Preço Ontem

Baixa / Alta de ontem
INR 5,3406012 / INR 5,3406131
Abertura / Fecho de Ontem
INR 5,3406012 / INR 5,3406131
A mudança de ontem
0.01%
Volume de ontem
INR 318 516,19

Histórico do preço do Wrapped STEAMX

7 dias Baixa / 7 dias Alta
INR 0,06051238 / INR 0,064627339
30 dias Baixa / 30 dias Alta
INR 5,3356496 / INR 5,4576404
90 dias Baixa / 90 dias Alta
INR 5,3266133 / INR 5,6705165
52 Semana Baixa / 52 Semana Alta
INR 5,3266133 / INR 5,6705165
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
INR 7,18
25.57%
Baixa de todos os temposGwen. 26, 2021 (3 anos atrás)
INR 0,00063691
838502.49%

Data provided by Coingecko API

WSTEAMX para INR

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STEAMX para Indian Rupee Gráfico de Preço (WSTEAMX para INR)

    WSTEAMXINR de TradingView

    Wrapped STEAMX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 5,456651
    INR 0
    INR 5,45764
    INR 5,33565
    29/08/2025
    INR 5,416197
    INR 5,456651
    INR 5,434801
    INR 5,405734
    28/08/2025
    INR 5,664052
    INR 5,416197
    INR 5,664052
    INR 5,326613
    27/08/2025
    INR 5,66385
    INR 5,664052
    INR 5,670517
    INR 5,632344
    26/08/2025
    INR 5,626974
    INR 5,66385
    INR 5,669085
    INR 5,625532
    25/08/2025
    INR 5,602856
    INR 5,626974
    INR 5,649786
    INR 5,555577
    24/08/2025
    INR 5,567623
    INR 5,602856
    INR 5,603476
    INR 5,567623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 28 segundoss

    Explore Our Other Products for WSTEAMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 972
    0.43%
    Capitalização de mercadoINR 2,17T
    VolumeINR 24,41B
    2
    INR 4 474,41
    2.59%
    Capitalização de mercadoINR 539,85B
    VolumeINR 20,15B
    3
    INR 2,85
    1.17%
    Capitalização de mercadoINR 169,73B
    VolumeINR 3,35B
    5
    INR 861,48
    0.07%
    Capitalização de mercadoINR 119,91B
    VolumeINR 732,63M
    6
    INR 205,09
    0.43%
    Capitalização de mercadoINR 110,93B
    VolumeINR 5,7B
    9
    INR 0,219749
    0.80%
    Capitalização de mercadoINR 33,13B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1651
    INR 2,86
    0.46%
    Capitalização de mercadoINR 1,05B
    VolumeINR 34 323
    1652
    INR 138,27
    1.19%
    Capitalização de mercadoINR 1,05B
    VolumeINR 313,87M
    1653
    INR 228,66
    1.23%
    Capitalização de mercadoINR 1,05B
    VolumeINR 2,01M
    1655
    INR 0,00000276
    2.64%
    Capitalização de mercadoINR 1,04B
    VolumeINR 1,3M
    Capitalização de mercadoINR 1,04B
    VolumeINR 172,97M

    Data provided by Coingecko API