Wrapped STEAMX (WSTEAMX) Valor real atual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
GBP 0,042665 -0.11%
Capitalização de mercado
GBP 9,33M
0%
Volume (24)
GBP 116
0.03%
Fornecimento em circulação
100 000 000 000 WSTEAMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTEAMX

Wrapped STEAMX Preço hoje

Wrapped STEAMX Preço
GBP 0,04266532

Alteração de preço

GBP -0,000045400915
0.11%
24h Baixo / 24h Alto
GBP 0,04265949 / GBP 0,04274322

Volume

GBP 115,82
0.03%
Volume / Limite de mercado
0,000012413501
Dominio de mercado
0,00031858559%
Posição de mercado
#1675

Fornecimento de Wrapped STEAMX

Fornecimento em circulação
100 000 000 000 WSTEAMX
Fornecimento total
100 000 000 000 WSTEAMX
Fornecimento máximo
0 WSTEAMX

Wrapped STEAMX Capitalização de mercado

Capitalização de mercado
GBP 9 330 164

Totalmente diluído
Limite de mercado

GBP 9 330 164
99.78%

Wrapped STEAMX Preço Ontem

Baixa / Alta de ontem
GBP 0,042674928 / GBP 0,042686159
Abertura / Fecho de Ontem
GBP 0,042674928 / GBP 0,042686159
A mudança de ontem
0.04%
Volume de ontem
GBP 115,85039

Histórico do preço do Wrapped STEAMX

7 dias Baixa / 7 dias Alta
GBP 0,057454542 / GBP 0,0579494
30 dias Baixa / 30 dias Alta
GBP 0,042566762 / GBP 0,042801782
90 dias Baixa / 90 dias Alta
GBP 0,04256665 / GBP 0,043105389
52 Semana Baixa / 52 Semana Alta
GBP 0,042207878 / GBP 0,043105389
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
GBP 0,061712
30.86%
Baixa de todos os temposGwen. 26, 2021 (3 anos atrás)
GBP 0,00000631
676568.84%

Data provided by Coingecko API

WSTEAMX para GBP

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STEAMX para British Pound Gráfico de Preço (WSTEAMX para GBP)

    WSTEAMXGBP de TradingView

    Wrapped STEAMX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,042635
    GBP 0
    GBP 0,042802
    GBP 0,042567
    07/09/2025
    GBP 0,042884
    GBP 0,042635
    GBP 0,0429
    GBP 0,042583
    06/09/2025
    GBP 0,04275
    GBP 0,042884
    GBP 0,042884
    GBP 0,042634
    05/09/2025
    GBP 0,043072
    GBP 0,04275
    GBP 0,043072
    GBP 0,042567
    04/09/2025
    GBP 0,042919
    GBP 0,043072
    GBP 0,043105
    GBP 0,042919
    03/09/2025
    GBP 0,042999
    GBP 0,042919
    GBP 0,043075
    GBP 0,042885
    02/09/2025
    GBP 0,042208
    GBP 0,042999
    GBP 0,043028
    GBP 0,042208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 48 minutoss e 18 segundoss

    Explore Our Other Products for WSTEAMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 578
    0.96%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,1B
    2
    GBP 4 302,16
    1.27%
    Capitalização de mercadoGBP 519,79B
    VolumeGBP 29,84B
    3
    GBP 2,97
    0.47%
    Capitalização de mercadoGBP 176,97B
    VolumeGBP 6,44B
    5
    GBP 874,84
    0.73%
    Capitalização de mercadoGBP 121,82B
    VolumeGBP 1,03B
    6
    GBP 214,72
    0.38%
    Capitalização de mercadoGBP 116,66B
    VolumeGBP 9,55B
    9
    GBP 0,240154
    0.78%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 8,83M
    VolumeGBP 127 501
    Capitalização de mercadoGBP 8,79M
    VolumeGBP 4 392
    1674
    GBP 0,02555367
    1.42%
    Capitalização de mercadoGBP 8,77M
    VolumeGBP 103 346
    1676
    GBP 0,071345
    0.60%
    Capitalização de mercadoGBP 8,75M
    VolumeGBP 990 368
    1677
    GBP 0,735998
    0.04%
    Capitalização de mercadoGBP 8,72M
    VolumeGBP 13

    Data provided by Coingecko API