Wrapped STEAMX (WSTEAMX) Valor real atual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
RUB 4,67 -0.66%
Capitalização de mercado
RUB 1,05B
0%
Volume (24)
RUB 108 939
0.01%
Fornecimento em circulação
100 000 000 000 WSTEAMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTEAMX

Wrapped STEAMX Preço hoje

Wrapped STEAMX Preço
RUB 4,67

Alteração de preço

RUB -0,031145502
0.66%
24h Baixo / 24h Alto
RUB 4,67 / RUB 4,7

Volume

RUB 108 939
0.01%
Volume / Limite de mercado
0,00010354069
Dominio de mercado
0,00033144141%
Posição de mercado
#1661

Fornecimento de Wrapped STEAMX

Fornecimento em circulação
100 000 000 000 WSTEAMX
Fornecimento total
100 000 000 000 WSTEAMX
Fornecimento máximo
0 WSTEAMX

Wrapped STEAMX Capitalização de mercado

Capitalização de mercado
RUB 1 052 137 100

Totalmente diluído
Limite de mercado

RUB 1 052 137 100
99.78%

Wrapped STEAMX Preço Ontem

Baixa / Alta de ontem
RUB 4,7020294 / RUB 4,7025567
Abertura / Fecho de Ontem
RUB 4,7020294 / RUB 4,7025567
A mudança de ontem
0.69%
Volume de ontem
RUB 42 303,566

Histórico do preço do Wrapped STEAMX

7 dias Baixa / 7 dias Alta
RUB 0,054952388 / RUB 0,059190744
30 dias Baixa / 30 dias Alta
RUB 4,6709013 / RUB 4,7048969
90 dias Baixa / 90 dias Alta
RUB 4,6314131 / RUB 4,7078366
52 Semana Baixa / 52 Semana Alta
RUB 4,4291431 / RUB 4,8908094
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
RUB 7,38
36.71%
Baixa de todos os temposGwen. 26, 2021 (3 anos atrás)
RUB 0,00062695
744779.30%

Data provided by Coingecko API

WSTEAMX para RUB

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STEAMX para Russian Ruble Gráfico de Preço (WSTEAMX para RUB)

    WSTEAMXRUB de TradingView

    Wrapped STEAMX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 4,688546
    RUB 0
    RUB 4,702557
    RUB 4,675149
    05/09/2025
    RUB 4,707802
    RUB 4,688546
    RUB 4,707828
    RUB 4,670901
    04/09/2025
    RUB 4,673131
    RUB 4,707802
    RUB 4,707837
    RUB 4,673131
    03/09/2025
    RUB 4,635866
    RUB 4,673131
    RUB 4,67355
    RUB 4,635685
    02/09/2025
    RUB 4,607681
    RUB 4,635866
    RUB 4,637687
    RUB 4,607112
    01/09/2025
    RUB 4,570817
    RUB 4,607681
    RUB 4,676094
    RUB 4,429143
    31/08/2025
    RUB 4,840149
    RUB 4,570817
    RUB 4,890809
    RUB 4,568807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 30 segundoss

    Explore Our Other Products for WSTEAMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 285
    0.52%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 23,23B
    2
    RUB 4 299,41
    0.61%
    Capitalização de mercadoRUB 518,76B
    VolumeRUB 15,6B
    3
    RUB 2,88
    2.45%
    Capitalização de mercadoRUB 171,56B
    VolumeRUB 2,94B
    5
    RUB 873,59
    1.48%
    Capitalização de mercadoRUB 121,55B
    VolumeRUB 845,56M
    6
    RUB 203,71
    0.98%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 2,87B
    9
    RUB 0,223351
    3.92%
    Capitalização de mercadoRUB 33,63B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 964,27M
    VolumeRUB 137,34M
    1657
    RUB 1,14
    0.95%
    Capitalização de mercadoRUB 963,91M
    VolumeRUB 1,73M
    1659
    RUB 2,79
    0.46%
    Capitalização de mercadoRUB 962,95M
    VolumeRUB 5,47M
    1662
    RUB 0,960715
    0.43%
    Capitalização de mercadoRUB 960,86M
    VolumeRUB 2,13M
    1663
    Capitalização de mercadoRUB 960,11M
    VolumeRUB 5,57M

    Data provided by Coingecko API