Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
RUB 357 706 -0.33%
Capitalização de mercado
RUB 977,68M
3.61%
Volume (24)
RUB 655 959
0.59%
Fornecimento em circulação
2 730 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
RUB 357 706

Alteração de preço

RUB -1 200,8767
0.33%
24h Baixo / 24h Alto
RUB 355 473 / RUB 372 270

Volume

RUB 655 959
0.59%
Volume / Limite de mercado
0,00067093362
Dominio de mercado
0,00030798643%
Posição de mercado
#1642

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
2 730,425 BERAETH
Fornecimento total
2 730,425 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
RUB 977 680 920
3.61%

Totalmente diluído
Limite de mercado

RUB 977 680 920
0.61%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
RUB 359 182,51 / RUB 361 317,7
Abertura / Fecho de Ontem
RUB 361 317,7 / RUB 359 182,51
A mudança de ontem
0.71%
Volume de ontem
RUB 11 622 014

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
RUB 4 350,5432 / RUB 4 592,9317
30 dias Baixa / 30 dias Alta
RUB 355 315,28 / RUB 371 699,68
90 dias Baixa / 90 dias Alta
RUB 350 547,06 / RUB 371 699,68
52 Semana Baixa / 52 Semana Alta
RUB 350 547,06 / RUB 371 749,12
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
RUB 405 715
11.86%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
RUB 107 110
233.85%

Data provided by Coingecko API

BERAETH para RUB

Berachain Staked ETH
Berachain Staked ETHBERAETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para Russian Ruble Gráfico de Preço (BERAETH para RUB)

    BERAETHRUB de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 368 453,929411
    RUB 0
    RUB 370 913,902289
    RUB 355 315,275423
    03/09/2025
    RUB 356 744,342128
    RUB 368 453,929411
    RUB 371 699,684198
    RUB 355 079,616839
    02/09/2025
    RUB 355 413,377992
    RUB 356 744,342128
    RUB 363 860,165961
    RUB 352 212,042435
    01/09/2025
    RUB 354 495,692719
    RUB 355 413,377992
    RUB 370 093,414957
    RUB 350 547,060663
    31/08/2025
    RUB 357 397,63381
    RUB 354 495,692719
    RUB 369 376,380288
    RUB 357 397,63381
    30/08/2025
    RUB 355 947,267241
    RUB 357 397,63381
    RUB 359 690,055349
    RUB 351 505,758107
    29/08/2025
    RUB 371 749,120663
    RUB 355 947,267241
    RUB 371 749,120663
    RUB 352 200,145942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 27 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 837
    0.32%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 58,51B
    2
    RUB 4 309,62
    0.18%
    Capitalização de mercadoRUB 519,45B
    VolumeRUB 38,89B
    4
    RUB 2,83
    0.89%
    Capitalização de mercadoRUB 168,44B
    VolumeRUB 6,67B
    5
    RUB 850,71
    0.37%
    Capitalização de mercadoRUB 118,31B
    VolumeRUB 998,34M
    6
    RUB 204,1
    0.35%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 7,82B
    9
    RUB 0,21876
    2.84%
    Capitalização de mercadoRUB 32,96B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1637
    RUB 10,92
    1.85%
    Capitalização de mercadoRUB 982,55M
    VolumeRUB 33 872
    1638
    RUB 0,01547709
    0.62%
    Capitalização de mercadoRUB 981,53M
    VolumeRUB 28,24M
    1640
    RUB 55,33
    11.82%
    Capitalização de mercadoRUB 977,71M
    VolumeRUB 32,12M
    Capitalização de mercadoRUB 977,64M
    VolumeRUB 50,45M
    1643
    RUB 0,00000367
    0.74%
    Capitalização de mercadoRUB 975,07M
    VolumeRUB 4,74M

    Data provided by Coingecko API