Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
RUB 5.01 -2.45%
Market Cap
RUB 1.05B
0%
Volume (24)
RUB 313,943
0.00%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
RUB 5.01

Price Change

RUB -0.12559867
2.45%
24h Low / 24h High
RUB 5 / RUB 5.16

Trading Volume

RUB 313,943
0.00%
Volume / Market Cap
0.00029838603
Market Dominance
0.0003461783%
Market Rank
#1650

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
RUB 1,052,137,100

Fully Diluted
Market Cap

RUB 1,052,137,100
99.79%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
RUB 5.0006472 / RUB 5.000666
Yesterday's Open / Close
RUB 5.0006472 / RUB 5.000666
Yesterday's Change
0.19%
Yesterday's Volume
RUB 295,173.11

Wrapped STEAMX Price History

7d Low / 7d High
RUB 0.061545774 / RUB 0.064677572
30d Low / 30d High
RUB 4.9999116 / RUB 5.1629302
90d Low / 90d High
RUB 4.9953796 / RUB 5.1629302
52 Week Low / 52 Week High
RUB 4.9172847 / RUB 5.1629302
All Time HighDec 31, 2024 (7 months ago)
RUB 7.38
32.10%
All Time LowSep 26, 2021 (3 years ago)
RUB 0.00062695
799081.13%

Data provided by Coingecko API

WSTEAMX to RUB converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to RUB)

WSTEAMXRUB by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (RUB)

Date
8/8/2025
RUB 5.105127
RUB 0
RUB 5.16293
RUB 4.999912
8/7/2025
RUB 5.039121
RUB 5.105127
RUB 5.136732
RUB 5.038617
8/6/2025
RUB 5.034093
RUB 5.039121
RUB 5.053179
RUB 5.033643
8/5/2025
RUB 5.017674
RUB 5.034093
RUB 5.045801
RUB 5.003018
8/4/2025
RUB 4.993919
RUB 5.017674
RUB 5.04495
RUB 4.990524
8/3/2025
RUB 5.000833
RUB 4.993919
RUB 5.037192
RUB 4.986142
8/2/2025
RUB 4.952318
RUB 5.000833
RUB 5.000347
RUB 4.917285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,858
0.15%
Market CapRUB 2.33T
VolumeRUB 28.87B
2
RUB 4,181.89
7.09%
Market CapRUB 504.63B
VolumeRUB 38.77B
3
RUB 3.32
0.65%
Market CapRUB 196.96B
VolumeRUB 6.45B
5
RUB 808.28
2.57%
Market CapRUB 112.6B
VolumeRUB 1.19B
6
RUB 180.9
2.99%
Market CapRUB 97.51B
VolumeRUB 5.63B
9
RUB 0.235953
5.30%
Market CapRUB 35.48B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1646
RUB 0.15685
2.69%
Market CapRUB 950.42M
VolumeRUB 6.19B
1648
RUB 8,715.25
0.20%
Market CapRUB 949.96M
VolumeRUB 100.29M
1649
RUB 0.365995
4.34%
Market CapRUB 948.85M
VolumeRUB 33,347
1651
RUB 2.37
8.03%
Market CapRUB 948.39M
VolumeRUB 243.6M
1652
RUB 5.26
5.20%
Market CapRUB 946.79M
VolumeRUB 1.45B

Data provided by Coingecko API