Steve ($STEVE) Valor real atual

Steve logo
$STEVESteve
0,001029 -7.86%
Capitalização de mercado
€102 828
7.85%
Volume (24)
5 277
1.35%
Fornecimento em circulação
99 974 893 $STEVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $STEVE

Steve Preço hoje

Steve Preço
€0,00102854

Alteração de preço

€-0,000087689904
7.86%
24h Baixo / 24h Alto
€0,00103184 / €0,00129873

Volume

€5 277,41
1.35%
Volume / Limite de mercado
0,051322694
Dominio de mercado
0,0000030622336%
Posição de mercado
#7137

Fornecimento de Steve

Fornecimento em circulação
99 974 893,078 $STEVE
Fornecimento total
99 976 453,856 $STEVE
Fornecimento máximo
99 980 769 $STEVE

Steve Capitalização de mercado

Capitalização de mercado
€102 828
7.85%

Totalmente diluído
Limite de mercado

€102 829
8.82%

Steve Preço Ontem

Baixa / Alta de ontem
€0,0011199581 / €0,0011360564
Abertura / Fecho de Ontem
€0,0011360564 / €0,0011199581
A mudança de ontem
8.82%
Volume de ontem
€5 773,2459

Histórico do preço do Steve

7 dias Baixa / 7 dias Alta
€0,0011798243 / €0,0015733501
30 dias Baixa / 30 dias Alta
€0,0010338154 / €0,0012337819
90 dias Baixa / 90 dias Alta
€0,0010062898 / €0,0012337819
52 Semana Baixa / 52 Semana Alta
€0,0010062898 / €0,0013507037
Máxima de todos os temposEost 19, 2025 (5 dias atrás)
€0,00136523
22.89%
Baixa de todos os temposEost 23, 2025 (1 dias atrás)
€0,00097664
7.79%

Data provided by Coingecko API

$STEVE para EUR

Steve
Steve$STEVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steve para Euro Gráfico de Preço ($STEVE para EUR)

    $STEVEEUR de TradingView

    Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Steve Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,001158
    €0
    €0,001234
    €0,001048
    23/08/2025
    €0,001035
    €0,001158
    €0,001118
    €0,001006
    22/08/2025
    €0,001111
    €0,001035
    €0,00119
    €0,001039
    21/08/2025
    €0,001089
    €0,001111
    €0,001252
    €0,001029
    20/08/2025
    €0,001246
    €0,001089
    €0,001351
    €0,001092
    19/08/2025
    €0,001249
    €0,001246
    €0,001249
    €0,001178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 26 segundoss

    Explore Our Other Products for $STEVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 989
    2.50%
    Capitalização de mercado€2,23T
    Volume€44,26B
    2
    4 638,54
    2.54%
    Capitalização de mercado€559,8B
    Volume€44,02B
    3
    2,96
    2.45%
    Capitalização de mercado€176,11B
    Volume€6,37B
    5
    866,81
    0.61%
    Capitalização de mercado€120,63B
    Volume€2,01B
    6
    203,25
    2.07%
    Capitalização de mercado€109,67B
    Volume€12,05B
    10
    0,22
    4.04%
    Capitalização de mercado€33,61B
    Volume€3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    7133
    0,00000105
    7.73%
    Capitalização de mercado€103 157
    Volume€1 414
    7135
    Capitalização de mercado€102 859
    Volume€93
    7136
    0,00010318
    22.22%
    Capitalização de mercado€102 849
    Volume€3 702
    7138
    0,11
    7.33%
    Capitalização de mercado€102 814
    Volume€1 390
    7139
    0,00023059
    2.54%
    Capitalização de mercado€102 794
    Volume€400

    Data provided by Coingecko API