Steve ($STEVE) Valor real atual

Steve logo
$STEVESteve
JPY 0,155488 -14.05%
Capitalização de mercado
JPY 15,54M
14.05%
Volume (24)
JPY 540 504
4.54%
Fornecimento em circulação
99 974 863 $STEVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $STEVE

Steve Preço hoje

Steve Preço
JPY 0,155488

Alteração de preço

JPY -0,025416531
14.05%
24h Baixo / 24h Alto
JPY 0,145976 / JPY 0,18105

Volume

JPY 540 504
4.54%
Volume / Limite de mercado
0,034770597
Dominio de mercado
0,0000026488403%
Posição de mercado
#7353

Fornecimento de Steve

Fornecimento em circulação
99 974 863,294 $STEVE
Fornecimento total
99 976 424,073 $STEVE
Fornecimento máximo
99 980 769 $STEVE

Steve Capitalização de mercado

Capitalização de mercado
JPY 15 544 858
14.05%

Totalmente diluído
Limite de mercado

JPY 15 545 101
3.02%

Steve Preço Ontem

Baixa / Alta de ontem
JPY 0,15085498 / JPY 0,15100257
Abertura / Fecho de Ontem
JPY 0,15100257 / JPY 0,15085498
A mudança de ontem
3.02%
Volume de ontem
JPY 814 840,36

Histórico do preço do Steve

7 dias Baixa / 7 dias Alta
JPY 0,00077305005 / JPY 0,0014424142
30 dias Baixa / 30 dias Alta
JPY 0,14605557 / JPY 0,18421064
90 dias Baixa / 90 dias Alta
JPY 0,11420415 / JPY 0,20757335
52 Semana Baixa / 52 Semana Alta
JPY 0,11420415 / JPY 0,21290754
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
JPY 0,23447
33.69%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
JPY 0,102313
51.97%

Data provided by Coingecko API

$STEVE para JPY

Steve
Steve$STEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steve para Japanese yen Gráfico de Preço ($STEVE para JPY)

    $STEVEJPY de TradingView

    Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Steve Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,170505
    JPY 0
    JPY 0,180735
    JPY 0,146056
    27/08/2025
    JPY 0,159068
    JPY 0,170505
    JPY 0,207573
    JPY 0,152528
    26/08/2025
    JPY 0,116497
    JPY 0,159068
    JPY 0,17101
    JPY 0,116497
    25/08/2025
    JPY 0,19601
    JPY 0,116497
    JPY 0,19601
    JPY 0,114204
    24/08/2025
    JPY 0,187088
    JPY 0,19601
    JPY 0,212908
    JPY 0,180518
    23/08/2025
    JPY 0,180946
    JPY 0,187088
    JPY 0,192614
    JPY 0,173399
    22/08/2025
    JPY 0,18184
    JPY 0,180946
    JPY 0,20509
    JPY 0,179118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 53 minutoss e 39 segundoss

    Explore Our Other Products for $STEVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 734
    2.18%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,31B
    2
    JPY 4 407,56
    4.15%
    Capitalização de mercadoJPY 531,75B
    VolumeJPY 34,73B
    3
    JPY 2,89
    4.37%
    Capitalização de mercadoJPY 171,71B
    VolumeJPY 6,99B
    5
    JPY 863,67
    1.45%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 1,67B
    6
    JPY 211,82
    0.65%
    Capitalização de mercadoJPY 114,41B
    VolumeJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7350
    JPY 0,00000004
    0%
    Capitalização de mercadoJPY 15,55M
    VolumeJPY 4 610
    7351
    JPY 0,155691
    0%
    Capitalização de mercadoJPY 15,57M
    VolumeJPY 119 432
    7352
    JPY 0,01552397
    2.75%
    Capitalização de mercadoJPY 15,52M
    VolumeJPY 5 923
    7363
    JPY 0,01546151
    2.81%
    Capitalização de mercadoJPY 15,54M
    VolumeJPY 59 045
    7355
    JPY 0,01759717
    0%
    Capitalização de mercadoJPY 15,09M
    VolumeJPY 0

    Data provided by Coingecko API