Steve ($STEVE) Valor real atual

Steve logo
$STEVESteve
GBP 0,000892 -13.74%
Capitalização de mercado
GBP 89 145
13.79%
Volume (24)
GBP 4 342
1.28%
Fornecimento em circulação
99 974 893 $STEVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $STEVE

Steve Preço hoje

Steve Preço
GBP 0,00089217

Alteração de preço

GBP -0,00014210413
13.74%
24h Baixo / 24h Alto
GBP 0,00086733 / GBP 0,00109107

Volume

GBP 4 341,61
1.28%
Volume / Limite de mercado
0,048702788
Dominio de mercado
0,0000030674709%
Posição de mercado
#7110

Fornecimento de Steve

Fornecimento em circulação
99 974 893,078 $STEVE
Fornecimento total
99 976 453,856 $STEVE
Fornecimento máximo
99 980 769 $STEVE

Steve Capitalização de mercado

Capitalização de mercado
GBP 89 145
13.79%

Totalmente diluído
Limite de mercado

GBP 89 146
8.82%

Steve Preço Ontem

Baixa / Alta de ontem
GBP 0,00097130341 / GBP 0,00098450345
Abertura / Fecho de Ontem
GBP 0,00098450345 / GBP 0,00097130341
A mudança de ontem
8.77%
Volume de ontem
GBP 5 003,0795

Histórico do preço do Steve

7 dias Baixa / 7 dias Alta
GBP 0,0011706267 / GBP 0,0015733501
30 dias Baixa / 30 dias Alta
GBP 0,0008961312 / GBP 0,0010750241
90 dias Baixa / 90 dias Alta
GBP 0,00087245763 / GBP 0,0010750241
52 Semana Baixa / 52 Semana Alta
GBP 0,00087245763 / GBP 0,0011698062
Máxima de todos os temposEost 19, 2025 (5 dias atrás)
GBP 0,00117927
24.39%
Baixa de todos os temposEost 23, 2025 (2 dias atrás)
GBP 0,00084675
5.31%

Data provided by Coingecko API

$STEVE para GBP

Steve
Steve$STEVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steve para British Pound Gráfico de Preço ($STEVE para GBP)

    $STEVEGBP de TradingView

    Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Steve Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,001009
    GBP 0
    GBP 0,001075
    GBP 0,000908
    23/08/2025
    GBP 0,000897
    GBP 0,001009
    GBP 0,000969
    GBP 0,000872
    22/08/2025
    GBP 0,000963
    GBP 0,000897
    GBP 0,001029
    GBP 0,000901
    21/08/2025
    GBP 0,000942
    GBP 0,000963
    GBP 0,001083
    GBP 0,000891
    20/08/2025
    GBP 0,00108
    GBP 0,000942
    GBP 0,00117
    GBP 0,000942
    19/08/2025
    GBP 0,001079
    GBP 0,00108
    GBP 0,001079
    GBP 0,001017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 38 segundoss

    Explore Our Other Products for $STEVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 187
    3.13%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,24B
    2
    GBP 4 600,74
    3.24%
    Capitalização de mercadoGBP 555,46B
    VolumeGBP 52,2B
    3
    GBP 2,95
    2.25%
    Capitalização de mercadoGBP 174,95B
    VolumeGBP 6,71B
    5
    GBP 855,39
    0.69%
    Capitalização de mercadoGBP 119B
    VolumeGBP 2,09B
    6
    GBP 197,38
    3.55%
    Capitalização de mercadoGBP 106,65B
    VolumeGBP 13,05B
    10
    GBP 0,21907
    4.67%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7106
    GBP 0,00000009
    4.08%
    Capitalização de mercadoGBP 89 498
    VolumeGBP 3 019
    7113
    GBP 2,88
    4.01%
    Capitalização de mercadoGBP 89 388
    VolumeGBP 1 092
    7109
    GBP 0,0003767
    5.89%
    Capitalização de mercadoGBP 89 281
    VolumeGBP 44
    7108
    GBP 0,0001122
    2.05%
    Capitalização de mercadoGBP 89 155
    VolumeGBP 187
    7112
    GBP 0,00008982
    1.24%
    Capitalização de mercadoGBP 88 961
    VolumeGBP 1 230

    Data provided by Coingecko API